SPXW270115P07520000
SPX Weekly Jan 15 2027 7520.00 Put
optionOPRA
EODOct 27, 2026
124.53USD-11.887%(-16.80)5Vol18OI
SPXW270115P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 124.53 | 124.53 | 124.53 | 124.53 | -11.887% | 5 | 19 | 0.000% |
| 2026-10-22 | 141.33 | 141.33 | 141.33 | 141.33 | +22.704% | 1 | 19 | -11.887% |
| 2026-10-21 | 115.18 | 115.18 | 115.18 | 115.18 | +2.839% | 1 | 18 | +8.118% |
| 2026-10-12 | 112.00 | 112.00 | 112.00 | 112.00 | -10.364% | 13 | 9 | +11.188% |
| 2026-10-08 | 120.75 | 125.07 | 120.75 | 124.95 | -13.952% | 3 | 9 | -0.336% |
| 2026-10-02 | 145.21 | 145.21 | 145.21 | 145.21 | -10.491% | 15 | 16 | -14.241% |
| 2026-09-24 | 162.23 | 162.23 | 162.23 | 162.23 | +8.009% | 1 | 15 | -23.239% |
| 2026-09-23 | 150.20 | 150.20 | 150.20 | 150.20 | 0.000% | 15 | 0 | -17.091% |