SPXW270115P07510000
SPX Weekly Jan 15 2027 7510.00 Put
optionOPRA
EODOct 26, 2026
137.08USD+5.147%(+6.71)2Vol28OI
SPXW270115P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 136.83 | 137.08 | 136.83 | 137.08 | +5.147% | 2 | 27 | 0.000% |
| 2026-10-19 | 130.37 | 130.37 | 130.37 | 130.37 | +8.551% | 2 | 25 | +5.147% |
| 2026-10-08 | 120.20 | 120.20 | 120.10 | 120.10 | -5.500% | 2 | 23 | +14.138% |
| 2026-10-05 | 127.09 | 127.09 | 127.09 | 127.09 | -11.026% | 10 | 13 | +7.861% |
| 2026-10-02 | 142.84 | 142.84 | 142.84 | 142.84 | +2.933% | 1 | 13 | -4.032% |
| 2026-09-25 | 138.77 | 138.77 | 138.77 | 138.77 | -1.791% | 1 | 12 | -1.218% |
| 2026-09-21 | 141.30 | 141.30 | 141.30 | 141.30 | 0.000% | 12 | 12 | -2.987% |