SPXW270115P07500000
SPX Weekly Jan 15 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
107.60USD-12.485%(-15.35)1Vol276OI
SPXW270115P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.60 | 107.60 | 107.60 | 107.60 | -12.485% | 1 | 275 | 0.000% |
| 2026-10-27 | 124.52 | 124.52 | 122.95 | 122.95 | -8.519% | 3 | 274 | -12.485% |
| 2026-10-26 | 139.48 | 139.48 | 134.40 | 134.40 | -15.895% | 6 | 271 | -19.940% |
| 2026-10-23 | 163.82 | 166.13 | 157.03 | 159.80 | +9.325% | 53 | 257 | -32.666% |
| 2026-10-22 | 130.77 | 149.18 | 130.77 | 146.17 | +31.353% | 21 | 238 | -26.387% |
| 2026-10-21 | 112.35 | 112.35 | 111.28 | 111.28 | -8.366% | 2 | 238 | -3.307% |
| 2026-10-20 | 131.29 | 131.29 | 120.10 | 121.44 | -5.773% | 48 | 251 | -11.397% |
| 2026-10-19 | 132.60 | 132.96 | 126.30 | 128.88 | -16.312% | 68 | 267 | -16.511% |
| 2026-10-16 | 125.70 | 156.30 | 125.70 | 154.00 | +28.045% | 57 | 257 | -30.130% |
| 2026-10-15 | 124.60 | 124.60 | 120.02 | 120.27 | -7.945% | 32 | 283 | -10.535% |
| 2026-10-14 | 117.90 | 134.60 | 117.90 | 130.65 | +20.249% | 22 | 280 | -17.643% |
| 2026-10-13 | 108.65 | 108.65 | 108.65 | 108.65 | +0.323% | 5 | 280 | -0.966% |
| 2026-10-12 | 108.30 | 108.30 | 108.30 | 108.30 | -1.276% | 1 | 281 | -0.646% |
| 2026-10-09 | 113.71 | 113.93 | 109.50 | 109.70 | -14.889% | 17 | 271 | -1.914% |
| 2026-10-08 | 131.44 | 131.44 | 128.89 | 128.89 | +7.185% | 4 | 270 | -16.518% |
| 2026-10-07 | 119.25 | 120.25 | 119.25 | 120.25 | +11.549% | 3 | 268 | -10.520% |
| 2026-10-06 | 110.12 | 110.12 | 106.79 | 107.80 | -10.606% | 19 | 251 | -0.186% |
| 2026-10-05 | 125.88 | 125.88 | 120.59 | 120.59 | -21.265% | 6 | 250 | -10.772% |
| 2026-10-01 | 151.55 | 153.16 | 151.55 | 153.16 | -2.983% | 4 | 246 | -29.747% |
| 2026-09-30 | 142.73 | 157.87 | 142.73 | 157.87 | +7.776% | 2 | 246 | -31.843% |
| 2026-09-29 | 146.48 | 146.48 | 146.48 | 146.48 | -3.352% | 1 | 245 | -26.543% |
| 2026-09-28 | 151.56 | 151.56 | 151.56 | 151.56 | +12.768% | 2 | 247 | -29.005% |
| 2026-09-25 | 137.00 | 139.00 | 134.40 | 134.40 | -8.820% | 28 | 226 | -19.940% |
| 2026-09-24 | 151.38 | 151.51 | 143.27 | 147.40 | -0.654% | 64 | 162 | -27.001% |
| 2026-09-23 | 142.55 | 148.37 | 142.55 | 148.37 | +16.186% | 23 | 146 | -27.479% |
| 2026-09-22 | 130.46 | 130.46 | 127.70 | 127.70 | -6.193% | 64 | 122 | -15.740% |
| 2026-09-21 | 142.81 | 142.81 | 136.13 | 136.13 | -21.575% | 4 | 125 | -20.958% |
| 2026-09-18 | 173.58 | 173.58 | 173.58 | 173.58 | +3.027% | 1 | 125 | -38.011% |
| 2026-09-17 | 174.83 | 174.83 | 168.48 | 168.48 | -17.722% | 5 | 122 | -36.135% |
| 2026-09-16 | 207.70 | 207.70 | 204.77 | 204.77 | +5.497% | 2 | 88 | -47.453% |
| 2026-09-15 | 190.86 | 196.09 | 190.86 | 194.10 | +8.315% | 47 | 50 | -44.565% |
| 2026-09-14 | 179.20 | 179.20 | 179.20 | 179.20 | -9.312% | 1 | 49 | -39.955% |
| 2026-09-10 | 204.70 | 204.70 | 197.60 | 197.60 | +9.632% | 12 | 44 | -45.547% |
| 2026-09-09 | 180.38 | 186.35 | 180.24 | 180.24 | +17.550% | 4 | 42 | -40.302% |
| 2026-09-04 | 153.33 | 153.33 | 153.33 | 153.33 | +1.449% | 1 | 42 | -29.825% |
| 2026-09-03 | 151.20 | 151.20 | 151.14 | 151.14 | -13.944% | 2 | 40 | -28.808% |
| 2026-09-02 | 175.59 | 175.63 | 175.59 | 175.63 | -5.651% | 4 | 50 | -38.735% |
| 2026-09-01 | 182.03 | 186.15 | 182.03 | 186.15 | +6.250% | 6 | 56 | -42.197% |
| 2026-08-31 | 175.20 | 175.20 | 175.20 | 175.20 | +3.041% | 4 | 52 | -38.584% |
| 2026-08-28 | 170.00 | 170.75 | 169.78 | 170.03 | -0.585% | 26 | 52 | -36.717% |
| 2026-08-27 | 171.03 | 171.03 | 171.03 | 171.03 | -8.403% | 1 | 51 | -37.087% |
| 2026-08-26 | 187.00 | 187.00 | 186.72 | 186.72 | -3.319% | 2 | 13 | -42.374% |
| 2026-08-24 | 199.10 | 199.10 | 193.13 | 193.13 | +1.031% | 12 | 2 | -44.286% |
| 2026-08-21 | 191.62 | 191.62 | 191.16 | 191.16 | 0.000% | 2 | 0 | -43.712% |