SPXW270115P07490000
SPX Weekly Jan 15 2027 7490.00 Put
optionOPRA
EODOct 28, 2026
114.00USD+4.443%(+4.85)73Vol54OI
SPXW270115P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.00 | 114.00 | 114.00 | 114.00 | +4.443% | 73 | 99 | 0.000% |
| 2026-10-21 | 111.30 | 111.78 | 109.15 | 109.15 | -9.569% | 4 | 29 | +4.443% |
| 2026-10-20 | 120.40 | 120.70 | 120.40 | 120.70 | -20.571% | 3 | 29 | -5.551% |
| 2026-10-16 | 158.10 | 158.10 | 142.31 | 151.96 | +21.763% | 10 | 21 | -24.980% |
| 2026-10-14 | 124.80 | 124.80 | 124.80 | 124.80 | +18.395% | 1 | 21 | -8.654% |
| 2026-10-12 | 105.41 | 105.41 | 105.41 | 105.41 | -12.465% | 2 | 20 | +8.149% |
| 2026-10-07 | 120.42 | 120.42 | 120.42 | 120.42 | +14.587% | 2 | 21 | -5.331% |
| 2026-10-06 | 108.42 | 108.42 | 105.09 | 105.09 | -21.110% | 19 | 3 | +8.478% |
| 2026-10-02 | 133.21 | 133.21 | 133.21 | 133.21 | -10.393% | 1 | 2 | -14.421% |
| 2026-09-29 | 148.66 | 148.66 | 148.66 | 148.66 | +8.709% | 1 | 2 | -23.315% |
| 2026-09-23 | 136.75 | 136.75 | 136.75 | 136.75 | +7.508% | 1 | 1 | -16.636% |
| 2026-09-22 | 127.20 | 127.20 | 127.20 | 127.20 | 0.000% | 1 | 0 | -10.377% |