SPXW270115P07480000
SPX Weekly Jan 15 2027 7480.00 Put
optionOPRA
EODOct 26, 2026
130.00USD-18.653%(-29.81)2Vol95OI
SPXW270115P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 130.15 | 130.15 | 130.00 | 130.00 | -18.653% | 2 | 96 | 0.000% |
| 2026-10-23 | 161.08 | 161.08 | 159.81 | 159.81 | +10.687% | 2 | 97 | -18.653% |
| 2026-10-22 | 126.52 | 144.38 | 126.52 | 144.38 | +34.132% | 4 | 95 | -9.960% |
| 2026-10-21 | 107.64 | 107.64 | 107.64 | 107.64 | -28.659% | 1 | 95 | +20.773% |
| 2026-10-16 | 140.13 | 150.88 | 140.13 | 150.88 | +15.158% | 3 | 95 | -13.839% |
| 2026-10-15 | 130.22 | 131.03 | 130.21 | 131.02 | +1.417% | 4 | 95 | -0.779% |
| 2026-10-14 | 113.00 | 131.30 | 112.80 | 129.19 | +26.471% | 70 | 43 | +0.627% |
| 2026-10-13 | 102.15 | 102.15 | 102.15 | 102.15 | -15.446% | 1 | 43 | +27.264% |
| 2026-10-08 | 114.90 | 120.81 | 114.90 | 120.81 | +1.889% | 5 | 42 | +7.607% |
| 2026-10-07 | 118.57 | 118.57 | 118.57 | 118.57 | -12.235% | 2 | 40 | +9.640% |
| 2026-10-02 | 135.50 | 135.50 | 135.10 | 135.10 | -7.529% | 42 | 2 | -3.775% |
| 2026-09-24 | 146.88 | 146.88 | 146.09 | 146.10 | 0.000% | 4 | 0 | -11.020% |