SPXW270115P07475000
SPX Weekly Jan 15 2027 7475.00 Put
optionOPRA
EODOct 28, 2026
111.00USD-11.413%(-14.30)90Vol215OI
SPXW270115P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.40 | 112.90 | 111.00 | 111.00 | -11.413% | 90 | 201 | 0.000% |
| 2026-10-26 | 129.45 | 129.45 | 125.30 | 125.30 | -12.230% | 2 | 144 | -11.413% |
| 2026-10-22 | 142.76 | 142.76 | 142.76 | 142.76 | +30.997% | 3 | 141 | -22.247% |
| 2026-10-21 | 108.55 | 108.98 | 108.55 | 108.98 | -12.969% | 3 | 139 | +1.854% |
| 2026-10-19 | 125.89 | 125.89 | 125.22 | 125.22 | -19.792% | 6 | 133 | -11.356% |
| 2026-10-16 | 149.78 | 156.12 | 149.78 | 156.12 | +34.935% | 3 | 132 | -28.901% |
| 2026-10-15 | 115.70 | 115.70 | 115.70 | 115.70 | +10.930% | 12 | 120 | -4.062% |
| 2026-10-13 | 102.70 | 106.30 | 102.60 | 104.30 | +2.095% | 51 | 83 | +6.424% |
| 2026-10-12 | 102.16 | 102.16 | 102.16 | 102.16 | -1.958% | 1 | 82 | +8.653% |
| 2026-10-09 | 104.20 | 104.20 | 104.20 | 104.20 | -7.542% | 10 | 82 | +6.526% |
| 2026-10-08 | 112.70 | 112.70 | 112.70 | 112.70 | -2.483% | 3 | 80 | -1.508% |
| 2026-10-07 | 115.57 | 115.57 | 115.57 | 115.57 | -14.960% | 2 | 80 | -3.954% |
| 2026-09-23 | 135.90 | 135.90 | 135.90 | 135.90 | -19.776% | 1 | 80 | -18.322% |
| 2026-09-14 | 169.40 | 169.40 | 169.40 | 169.40 | -12.182% | 2 | 78 | -34.475% |
| 2026-09-10 | 197.45 | 197.45 | 189.80 | 192.90 | +10.811% | 16 | 63 | -42.457% |
| 2026-09-09 | 174.08 | 174.08 | 174.08 | 174.08 | +15.945% | 1 | 63 | -36.236% |
| 2026-09-04 | 146.30 | 151.80 | 146.30 | 150.14 | -11.107% | 22 | 41 | -26.069% |
| 2026-09-02 | 168.90 | 168.90 | 168.90 | 168.90 | -3.914% | 12 | 50 | -34.281% |
| 2026-09-01 | 175.78 | 175.78 | 175.78 | 175.78 | +4.135% | 5 | 55 | -36.853% |
| 2026-08-31 | 168.80 | 168.80 | 168.80 | 168.80 | +2.720% | 13 | 55 | -34.242% |
| 2026-08-28 | 165.00 | 165.00 | 164.08 | 164.33 | -12.067% | 25 | 56 | -32.453% |
| 2026-08-24 | 192.70 | 192.70 | 186.88 | 186.88 | -2.085% | 4 | 15 | -40.604% |
| 2026-08-21 | 190.09 | 190.94 | 189.01 | 190.86 | +0.242% | 30 | 11 | -41.842% |
| 2026-08-20 | 190.40 | 190.40 | 190.40 | 190.40 | 0.000% | 11 | 11 | -41.702% |