SPXW270115P07470000
SPX Weekly Jan 15 2027 7470.00 Put
optionOPRA
InactiveOct 14, 2026
104.00USD-0.038%(-0.04)1Vol7OI
SPXW270115P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 104.00 | 104.00 | 104.00 | 104.00 | -0.038% | 1 | 7 | 0.000% |
| 2026-10-13 | 104.04 | 104.04 | 104.04 | 104.04 | -1.552% | 1 | 6 | -0.038% |
| 2026-10-09 | 108.27 | 108.27 | 105.68 | 105.68 | -27.218% | 2 | 5 | -1.590% |
| 2026-09-29 | 144.55 | 145.20 | 144.55 | 145.20 | +5.523% | 4 | 3 | -28.375% |
| 2026-09-28 | 137.60 | 137.60 | 137.60 | 137.60 | -1.440% | 1 | 2 | -24.419% |
| 2026-09-25 | 139.61 | 139.61 | 139.61 | 139.61 | +3.491% | 1 | 1 | -25.507% |
| 2026-09-23 | 134.90 | 134.90 | 134.90 | 134.90 | 0.000% | 1 | 0 | -22.906% |