SPXW270115P07460000
SPX Weekly Jan 15 2027 7460.00 Put
optionOPRA
EODOct 28, 2026
108.05USD-19.921%(-26.88)22Vol75OI
SPXW270115P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 109.60 | 110.30 | 108.05 | 108.05 | -19.921% | 22 | 53 | 0.000% |
| 2026-10-22 | 134.93 | 134.93 | 134.93 | 134.93 | +28.017% | 7 | 53 | -19.921% |
| 2026-10-21 | 105.70 | 105.70 | 105.40 | 105.40 | -12.364% | 16 | 39 | +2.514% |
| 2026-10-19 | 120.27 | 120.27 | 120.27 | 120.27 | -17.792% | 2 | 37 | -10.160% |
| 2026-10-16 | 146.30 | 146.30 | 146.30 | 146.30 | +29.584% | 7 | 30 | -26.145% |
| 2026-10-15 | 112.90 | 112.90 | 112.90 | 112.90 | +9.793% | 12 | 30 | -4.296% |
| 2026-10-13 | 101.30 | 102.83 | 101.30 | 102.83 | -8.269% | 5 | 27 | +5.076% |
| 2026-10-05 | 112.10 | 112.10 | 112.10 | 112.10 | -16.778% | 1 | 26 | -3.613% |
| 2026-09-21 | 134.60 | 134.70 | 134.60 | 134.70 | 0.000% | 26 | 26 | -19.785% |