SPXW270115P07450000
SPX Weekly Jan 15 2027 7450.00 Put
optionOPRA
EODOct 28, 2026
104.40USD-7.529%(-8.50)14Vol1,696OI
SPXW270115P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 112.96 | 112.96 | 104.40 | 104.40 | -7.529% | 14 | 1,696 | 0.000% |
| 2026-10-27 | 112.90 | 112.90 | 112.90 | 112.90 | -8.122% | 10 | 1,696 | -7.529% |
| 2026-10-26 | 122.88 | 122.88 | 122.88 | 122.88 | -16.266% | 10 | 1,696 | -15.039% |
| 2026-10-23 | 146.80 | 146.80 | 146.66 | 146.75 | +2.037% | 120 | 1,660 | -28.859% |
| 2026-10-22 | 137.71 | 143.82 | 137.71 | 143.82 | +38.689% | 13 | 1,651 | -27.409% |
| 2026-10-21 | 109.56 | 114.33 | 103.70 | 103.70 | -9.606% | 145 | 1,782 | +0.675% |
| 2026-10-20 | 114.72 | 114.72 | 114.72 | 114.72 | -18.983% | 5 | 1,784 | -8.996% |
| 2026-10-16 | 114.20 | 143.90 | 113.79 | 141.60 | +24.407% | 804 | 984 | -26.271% |
| 2026-10-15 | 116.30 | 116.30 | 113.82 | 113.82 | -3.297% | 15 | 984 | -8.276% |
| 2026-10-14 | 117.99 | 117.99 | 117.70 | 117.70 | +16.569% | 16 | 984 | -11.300% |
| 2026-10-13 | 98.07 | 100.97 | 98.07 | 100.97 | -2.876% | 16 | 982 | +3.397% |
| 2026-10-09 | 103.96 | 103.96 | 103.96 | 103.96 | -3.652% | 1 | 981 | +0.423% |
| 2026-10-08 | 109.38 | 109.38 | 107.90 | 107.90 | +9.766% | 2 | 981 | -3.244% |
| 2026-10-06 | 98.48 | 98.52 | 98.30 | 98.30 | -13.262% | 11 | 986 | +6.205% |
| 2026-10-05 | 121.00 | 121.00 | 113.33 | 113.33 | -19.590% | 23 | 987 | -7.880% |
| 2026-10-01 | 151.09 | 151.09 | 140.94 | 140.94 | +4.015% | 7 | 986 | -25.926% |
| 2026-09-29 | 135.50 | 135.50 | 135.50 | 135.50 | -3.062% | 1 | 984 | -22.952% |
| 2026-09-28 | 140.11 | 140.11 | 139.78 | 139.78 | +11.851% | 6 | 978 | -25.311% |
| 2026-09-25 | 124.97 | 124.97 | 124.97 | 124.97 | -14.363% | 5 | 973 | -16.460% |
| 2026-09-24 | 145.93 | 145.93 | 145.93 | 145.93 | +6.309% | 1 | 972 | -28.459% |
| 2026-09-23 | 128.60 | 137.27 | 128.60 | 137.27 | +15.722% | 37 | 828 | -23.946% |
| 2026-09-22 | 118.62 | 118.62 | 118.62 | 118.62 | -6.731% | 1 | 827 | -11.988% |
| 2026-09-21 | 136.20 | 136.20 | 126.56 | 127.18 | -21.687% | 430 | 437 | -17.912% |
| 2026-09-18 | 155.00 | 162.40 | 155.00 | 162.40 | +4.370% | 405 | 73 | -35.714% |
| 2026-09-17 | 161.44 | 161.44 | 155.60 | 155.60 | -8.899% | 31 | 44 | -32.905% |
| 2026-09-14 | 170.80 | 170.80 | 170.80 | 170.80 | +6.803% | 2 | 42 | -38.876% |
| 2026-09-11 | 160.50 | 161.50 | 157.67 | 159.92 | -6.040% | 16 | 29 | -34.717% |
| 2026-09-09 | 171.87 | 171.87 | 170.20 | 170.20 | +6.863% | 2 | 27 | -38.660% |
| 2026-09-08 | 157.11 | 159.27 | 156.48 | 159.27 | -1.746% | 5 | 27 | -34.451% |
| 2026-09-02 | 162.40 | 162.40 | 162.10 | 162.10 | -1.995% | 12 | 14 | -35.595% |
| 2026-09-01 | 165.40 | 165.40 | 165.40 | 165.40 | -5.307% | 11 | 14 | -36.880% |
| 2026-08-26 | 174.67 | 174.67 | 174.67 | 174.67 | -2.691% | 1 | 14 | -40.230% |
| 2026-08-24 | 183.60 | 183.60 | 179.50 | 179.50 | +0.190% | 13 | 1 | -41.838% |
| 2026-08-21 | 179.16 | 179.16 | 179.16 | 179.16 | 0.000% | 1 | 0 | -41.728% |