SPXW270115P07440000
SPX Weekly Jan 15 2027 7440.00 Put
optionOPRA
EODOct 26, 2026
125.32USD-9.900%(-13.77)6Vol97OI
SPXW270115P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 123.92 | 125.32 | 123.92 | 125.32 | -9.900% | 6 | 95 | 0.000% |
| 2026-10-22 | 138.47 | 139.09 | 138.47 | 139.09 | +36.832% | 4 | 93 | -9.900% |
| 2026-10-21 | 107.30 | 107.30 | 101.65 | 101.65 | -11.223% | 15 | 79 | +23.286% |
| 2026-10-20 | 114.50 | 114.50 | 114.50 | 114.50 | -2.859% | 72 | 79 | +9.450% |
| 2026-10-19 | 117.87 | 117.87 | 117.87 | 117.87 | -20.893% | 1 | 79 | +6.321% |
| 2026-10-16 | 149.00 | 149.00 | 149.00 | 149.00 | +33.012% | 1 | 80 | -15.893% |
| 2026-10-15 | 112.02 | 112.02 | 112.02 | 112.02 | -3.523% | 14 | 94 | +11.873% |
| 2026-10-14 | 116.11 | 116.11 | 116.11 | 116.11 | +13.778% | 86 | 8 | +7.932% |
| 2026-10-09 | 102.05 | 102.05 | 102.05 | 102.05 | +5.163% | 1 | 7 | +22.803% |
| 2026-10-06 | 97.04 | 97.04 | 97.04 | 97.04 | -21.170% | 2 | 5 | +29.143% |
| 2026-10-02 | 126.10 | 126.10 | 123.10 | 123.10 | -12.334% | 4 | 1 | +1.803% |
| 2026-09-28 | 140.42 | 140.42 | 140.42 | 140.42 | 0.000% | 1 | 0 | -10.753% |