SPXW270115P07430000
SPX Weekly Jan 15 2027 7430.00 Put
optionOPRA
EODOct 19, 2026
113.14USD-20.826%(-29.76)4Vol33OI
SPXW270115P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 113.10 | 113.14 | 113.10 | 113.14 | -20.826% | 4 | 31 | 0.000% |
| 2026-10-16 | 142.90 | 142.90 | 142.90 | 142.90 | +34.811% | 4 | 27 | -20.826% |
| 2026-10-14 | 106.00 | 106.00 | 106.00 | 106.00 | +4.126% | 2 | 29 | +6.736% |
| 2026-10-09 | 101.80 | 101.80 | 101.80 | 101.80 | -3.690% | 26 | 15 | +11.139% |
| 2026-10-07 | 105.70 | 105.70 | 105.70 | 105.70 | +9.978% | 2 | 13 | +7.039% |
| 2026-10-06 | 96.11 | 96.11 | 96.11 | 96.11 | -24.855% | 1 | 13 | +17.719% |
| 2026-09-30 | 127.90 | 127.90 | 127.90 | 127.90 | -5.623% | 12 | 1 | -11.540% |
| 2026-09-29 | 135.52 | 135.52 | 135.52 | 135.52 | 0.000% | 1 | 0 | -16.514% |