SPXW270115P07425000
SPX Weekly Jan 15 2027 7425.00 Put
optionOPRA
EODOct 28, 2026
102.00USD-27.711%(-39.10)1Vol680OI
SPXW270115P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.00 | 102.00 | 102.00 | 102.00 | -27.711% | 1 | 679 | 0.000% |
| 2026-10-23 | 148.49 | 148.49 | 132.80 | 141.10 | +2.858% | 283 | 471 | -27.711% |
| 2026-10-22 | 116.10 | 138.84 | 116.10 | 137.18 | +26.713% | 69 | 446 | -25.645% |
| 2026-10-21 | 108.26 | 108.26 | 108.26 | 108.26 | -7.033% | 1 | 446 | -5.782% |
| 2026-10-19 | 116.45 | 116.45 | 116.45 | 116.45 | -16.833% | 1 | 446 | -12.409% |
| 2026-10-16 | 128.78 | 140.02 | 128.78 | 140.02 | +16.615% | 2 | 445 | -27.153% |
| 2026-10-14 | 102.84 | 120.43 | 102.84 | 120.07 | +26.736% | 366 | 227 | -15.050% |
| 2026-10-12 | 94.74 | 94.74 | 94.74 | 94.74 | -5.165% | 1 | 226 | +7.663% |
| 2026-10-09 | 99.90 | 99.90 | 99.90 | 99.90 | +0.787% | 1 | 225 | +2.102% |
| 2026-10-07 | 106.31 | 106.31 | 99.12 | 99.12 | +3.143% | 3 | 226 | +2.906% |
| 2026-10-06 | 96.10 | 96.10 | 96.10 | 96.10 | -22.462% | 1 | 225 | +6.139% |
| 2026-09-30 | 123.94 | 123.94 | 123.94 | 123.94 | -10.091% | 2 | 223 | -17.702% |
| 2026-09-29 | 137.85 | 137.85 | 137.85 | 137.85 | +8.603% | 1 | 222 | -26.007% |
| 2026-09-28 | 126.93 | 126.93 | 126.93 | 126.93 | -0.509% | 1 | 221 | -19.641% |
| 2026-09-23 | 127.58 | 127.58 | 127.58 | 127.58 | -15.510% | 1 | 222 | -20.050% |
| 2026-09-18 | 151.00 | 151.00 | 151.00 | 151.00 | -0.297% | 11 | 211 | -32.450% |
| 2026-09-17 | 151.45 | 151.45 | 151.45 | 151.45 | -4.085% | 1 | 178 | -32.651% |
| 2026-09-14 | 157.90 | 157.90 | 157.90 | 157.90 | -13.735% | 3 | 175 | -35.402% |
| 2026-09-10 | 180.90 | 183.04 | 180.90 | 183.04 | +23.268% | 17 | 175 | -44.274% |
| 2026-09-08 | 148.49 | 148.49 | 148.49 | 148.49 | +6.674% | 8 | 167 | -31.309% |
| 2026-09-03 | 139.20 | 139.20 | 139.20 | 139.20 | -12.891% | 4 | 163 | -26.724% |
| 2026-09-01 | 159.80 | 159.80 | 159.80 | 159.80 | +3.867% | 12 | 151 | -36.170% |
| 2026-08-31 | 153.85 | 153.85 | 153.85 | 153.85 | +0.124% | 4 | 151 | -33.702% |
| 2026-08-28 | 153.66 | 153.66 | 153.66 | 153.66 | -9.739% | 4 | 147 | -33.620% |
| 2026-08-26 | 170.24 | 170.24 | 170.24 | 170.24 | 0.000% | 2 | 145 | -40.085% |
| 2026-08-25 | 170.24 | 170.24 | 170.24 | 170.24 | -4.252% | 4 | 141 | -40.085% |
| 2026-08-24 | 177.80 | 177.80 | 177.80 | 177.80 | +2.905% | 1 | 140 | -42.632% |
| 2026-08-21 | 176.58 | 176.58 | 172.78 | 172.78 | -2.246% | 140 | 60 | -40.965% |
| 2026-08-20 | 175.15 | 176.75 | 175.15 | 176.75 | 0.000% | 60 | 60 | -42.291% |