SPXW270115P07420000
SPX Weekly Jan 15 2027 7420.00 Put
optionOPRA
EODOct 22, 2026
136.08USD+36.791%(+36.60)14Vol38OI
SPXW270115P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 136.08 | 136.08 | 136.08 | 136.08 | +36.791% | 14 | 38 | 0.000% |
| 2026-10-21 | 105.00 | 105.00 | 99.48 | 99.48 | -10.780% | 2 | 38 | +36.791% |
| 2026-10-15 | 122.11 | 122.11 | 108.66 | 111.50 | +15.965% | 19 | 25 | +22.045% |
| 2026-10-14 | 96.15 | 96.15 | 96.15 | 96.15 | -0.010% | 1 | 26 | +41.529% |
| 2026-10-13 | 96.16 | 96.16 | 96.16 | 96.16 | -12.143% | 1 | 25 | +41.514% |
| 2026-10-08 | 109.45 | 109.45 | 109.45 | 109.45 | -0.563% | 20 | 29 | +24.331% |
| 2026-10-05 | 110.07 | 110.07 | 110.07 | 110.07 | -21.825% | 20 | 9 | +23.630% |
| 2026-10-01 | 140.80 | 140.80 | 140.80 | 140.80 | +4.451% | 5 | 4 | -3.352% |
| 2026-09-24 | 134.80 | 134.80 | 134.80 | 134.80 | 0.000% | 4 | 0 | +0.950% |