SPXW270115P07410000
SPX Weekly Jan 15 2027 7410.00 Put
optionOPRA
EODOct 22, 2026
130.38USD+26.215%(+27.08)5Vol101OI
SPXW270115P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 130.38 | 130.38 | 130.38 | 130.38 | +26.215% | 5 | 98 | 0.000% |
| 2026-10-21 | 96.23 | 103.30 | 95.96 | 103.30 | -24.488% | 3 | 99 | +26.215% |
| 2026-10-16 | 100.60 | 142.30 | 98.50 | 136.80 | +13.886% | 60 | 74 | -4.693% |
| 2026-10-15 | 120.21 | 120.21 | 120.12 | 120.12 | +8.412% | 14 | 74 | +8.541% |
| 2026-10-14 | 110.80 | 110.80 | 110.80 | 110.80 | +16.521% | 14 | 66 | +17.671% |
| 2026-10-13 | 95.09 | 95.09 | 95.09 | 95.09 | +2.634% | 2 | 64 | +37.112% |
| 2026-10-12 | 92.65 | 92.65 | 92.65 | 92.65 | -14.014% | 20 | 64 | +40.723% |
| 2026-10-08 | 107.75 | 107.75 | 107.75 | 107.75 | +2.521% | 20 | 46 | +21.002% |
| 2026-10-07 | 105.10 | 105.10 | 105.10 | 105.10 | -3.062% | 4 | 49 | +24.053% |
| 2026-10-05 | 108.42 | 108.42 | 108.42 | 108.42 | -10.360% | 20 | 55 | +20.255% |
| 2026-10-02 | 120.95 | 120.95 | 120.95 | 120.95 | -10.007% | 20 | 36 | +7.797% |
| 2026-10-01 | 134.40 | 134.40 | 134.40 | 134.40 | +4.510% | 3 | 33 | -2.991% |
| 2026-09-28 | 128.60 | 128.60 | 128.60 | 128.60 | +7.768% | 12 | 21 | +1.384% |
| 2026-09-25 | 119.33 | 119.33 | 119.33 | 119.33 | -7.439% | 20 | 21 | +9.260% |
| 2026-09-24 | 128.92 | 128.92 | 128.92 | 128.92 | +15.323% | 20 | 1 | +1.132% |
| 2026-09-22 | 111.79 | 111.79 | 111.79 | 111.79 | -4.355% | 1 | 1 | +16.629% |
| 2026-09-21 | 116.88 | 116.88 | 116.88 | 116.88 | 0.000% | 1 | 0 | +11.550% |