SPXW270115P07400000
SPX Weekly Jan 15 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
101.96USD-1.621%(-1.68)20Vol607OI
SPXW270115P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.36 | 101.96 | 99.36 | 101.96 | -1.621% | 20 | 587 | 0.000% |
| 2026-10-27 | 101.09 | 104.44 | 101.09 | 103.64 | -10.191% | 55 | 561 | -1.621% |
| 2026-10-26 | 121.73 | 121.73 | 108.50 | 115.40 | -14.226% | 23 | 560 | -11.646% |
| 2026-10-23 | 140.23 | 145.12 | 129.98 | 134.54 | +6.020% | 153 | 494 | -24.216% |
| 2026-10-22 | 110.99 | 135.42 | 110.99 | 126.90 | +32.949% | 119 | 387 | -19.653% |
| 2026-10-21 | 101.14 | 104.21 | 94.68 | 95.45 | -9.517% | 32 | 370 | +6.820% |
| 2026-10-20 | 107.12 | 107.12 | 102.40 | 105.49 | -7.188% | 8 | 349 | -3.346% |
| 2026-10-19 | 104.72 | 113.66 | 104.72 | 113.66 | -17.536% | 4 | 347 | -10.294% |
| 2026-10-16 | 139.52 | 139.52 | 137.83 | 137.83 | +38.286% | 3 | 345 | -26.025% |
| 2026-10-15 | 104.67 | 107.77 | 98.22 | 99.67 | -13.028% | 270 | 154 | +2.298% |
| 2026-10-14 | 95.49 | 114.60 | 95.49 | 114.60 | +26.337% | 24 | 163 | -11.030% |
| 2026-10-13 | 90.71 | 90.71 | 90.71 | 90.71 | -0.537% | 14 | 149 | +12.402% |
| 2026-10-12 | 92.75 | 93.10 | 91.20 | 91.20 | -4.403% | 26 | 152 | +11.798% |
| 2026-10-09 | 97.23 | 97.23 | 95.40 | 95.40 | -1.497% | 112 | 102 | +6.876% |
| 2026-10-07 | 96.85 | 96.85 | 96.85 | 96.85 | -7.639% | 1 | 102 | +5.276% |
| 2026-10-05 | 104.86 | 104.86 | 104.86 | 104.86 | -11.993% | 2 | 102 | -2.766% |
| 2026-10-02 | 118.53 | 119.15 | 118.53 | 119.15 | -7.327% | 24 | 108 | -14.427% |
| 2026-09-28 | 123.65 | 128.57 | 123.65 | 128.57 | +9.711% | 6 | 105 | -20.697% |
| 2026-09-25 | 126.59 | 126.59 | 117.19 | 117.19 | -7.775% | 24 | 83 | -12.996% |
| 2026-09-24 | 136.94 | 136.94 | 127.07 | 127.07 | +3.175% | 21 | 102 | -19.761% |
| 2026-09-23 | 112.63 | 123.16 | 112.63 | 123.16 | +9.534% | 2 | 102 | -17.213% |
| 2026-09-22 | 112.44 | 112.44 | 112.44 | 112.44 | -4.841% | 20 | 102 | -9.321% |
| 2026-09-21 | 118.16 | 118.16 | 118.16 | 118.16 | -20.963% | 1 | 101 | -13.710% |
| 2026-09-18 | 148.36 | 151.59 | 148.36 | 149.50 | +2.306% | 5 | 98 | -31.799% |
| 2026-09-17 | 146.13 | 146.13 | 146.13 | 146.13 | -17.455% | 1 | 85 | -30.227% |
| 2026-09-16 | 160.10 | 177.03 | 160.10 | 177.03 | +3.946% | 4 | 84 | -42.405% |
| 2026-09-15 | 169.53 | 170.31 | 169.53 | 170.31 | +10.512% | 21 | 85 | -40.133% |
| 2026-09-14 | 157.37 | 157.37 | 154.11 | 154.11 | +4.340% | 3 | 71 | -33.839% |
| 2026-09-11 | 150.98 | 153.63 | 147.70 | 147.70 | -15.066% | 28 | 47 | -30.968% |
| 2026-09-10 | 172.30 | 173.90 | 172.30 | 173.90 | +9.994% | 5 | 42 | -41.369% |
| 2026-09-09 | 155.23 | 158.70 | 155.23 | 158.10 | +15.773% | 6 | 36 | -35.509% |
| 2026-09-04 | 136.56 | 136.56 | 136.56 | 136.56 | -16.848% | 1 | 36 | -25.337% |
| 2026-09-01 | 162.43 | 164.23 | 162.43 | 164.23 | +7.762% | 2 | 34 | -37.916% |
| 2026-08-31 | 152.40 | 152.40 | 152.40 | 152.40 | -5.011% | 1 | 33 | -33.097% |
| 2026-08-26 | 164.06 | 164.06 | 160.44 | 160.44 | -2.432% | 2 | 32 | -36.450% |
| 2026-08-25 | 168.44 | 168.44 | 164.44 | 164.44 | -4.506% | 10 | 30 | -37.996% |
| 2026-08-24 | 172.20 | 172.20 | 172.20 | 172.20 | +1.593% | 11 | 14 | -40.790% |
| 2026-08-21 | 171.27 | 171.27 | 168.58 | 169.50 | 0.000% | 14 | 0 | -39.847% |