SPXW270115P07390000
SPX Weekly Jan 15 2027 7390.00 Put
optionOPRA
EODOct 28, 2026
96.87USD-16.130%(-18.63)1Vol52OI
SPXW270115P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 96.87 | 96.87 | 96.87 | 96.87 | -16.130% | 1 | 51 | 0.000% |
| 2026-10-22 | 115.50 | 115.50 | 115.50 | 115.50 | +24.434% | 59 | 34 | -16.130% |
| 2026-10-21 | 92.82 | 92.82 | 92.82 | 92.82 | -31.740% | 2 | 36 | +4.363% |
| 2026-10-16 | 100.70 | 135.98 | 100.70 | 135.98 | +23.843% | 30 | 7 | -28.762% |
| 2026-10-14 | 109.80 | 109.80 | 109.80 | 109.80 | +8.177% | 2 | 7 | -11.776% |
| 2026-10-07 | 101.00 | 101.50 | 101.00 | 101.50 | -22.163% | 2 | 7 | -4.562% |
| 2026-10-01 | 130.40 | 130.40 | 130.40 | 130.40 | +14.096% | 3 | 4 | -25.713% |
| 2026-09-25 | 114.37 | 114.37 | 114.27 | 114.29 | 0.000% | 8 | 0 | -15.242% |