SPXW270115P07380000
SPX Weekly Jan 15 2027 7380.00 Put
optionOPRA
EODOct 26, 2026
109.52USD-6.712%(-7.88)6Vol76OI
SPXW270115P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 109.10 | 109.52 | 109.10 | 109.52 | -6.712% | 6 | 76 | 0.000% |
| 2026-10-20 | 117.40 | 117.40 | 117.40 | 117.40 | +6.534% | 12 | 76 | -6.712% |
| 2026-10-19 | 109.40 | 110.50 | 109.40 | 110.20 | -13.906% | 60 | 114 | -0.617% |
| 2026-10-16 | 101.30 | 128.00 | 100.50 | 128.00 | +45.455% | 94 | 33 | -14.438% |
| 2026-10-13 | 88.00 | 88.00 | 88.00 | 88.00 | -21.847% | 14 | 19 | +24.455% |
| 2026-10-02 | 112.60 | 112.60 | 112.60 | 112.60 | -10.960% | 4 | 15 | -2.735% |
| 2026-09-29 | 125.91 | 126.46 | 125.91 | 126.46 | +12.369% | 4 | 15 | -13.396% |
| 2026-09-25 | 112.32 | 112.69 | 112.32 | 112.54 | 0.000% | 30 | 0 | -2.683% |