SPXW270115P07375000
SPX Weekly Jan 15 2027 7375.00 Put
optionOPRA
EODOct 28, 2026
94.80USD-3.776%(-3.72)1Vol185OI
SPXW270115P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 94.80 | 94.80 | 94.80 | 94.80 | -3.776% | 1 | 184 | 0.000% |
| 2026-10-27 | 98.52 | 98.52 | 98.52 | 98.52 | -29.538% | 20 | 176 | -3.776% |
| 2026-10-23 | 139.82 | 139.82 | 139.82 | 139.82 | +15.458% | 4 | 172 | -32.199% |
| 2026-10-22 | 110.20 | 123.50 | 110.20 | 121.10 | +30.117% | 21 | 158 | -21.718% |
| 2026-10-21 | 93.07 | 93.07 | 93.07 | 93.07 | -30.916% | 1 | 157 | +1.859% |
| 2026-10-16 | 134.72 | 134.72 | 134.72 | 134.72 | +32.598% | 1 | 156 | -29.632% |
| 2026-10-15 | 112.80 | 112.80 | 98.40 | 101.60 | -3.146% | 52 | 109 | -6.693% |
| 2026-10-14 | 105.57 | 105.57 | 104.90 | 104.90 | +19.886% | 4 | 109 | -9.628% |
| 2026-10-13 | 87.30 | 87.50 | 87.30 | 87.50 | -21.263% | 32 | 94 | +8.343% |
| 2026-09-21 | 111.13 | 111.13 | 111.13 | 111.13 | -22.260% | 1 | 94 | -14.695% |
| 2026-09-18 | 142.95 | 142.95 | 142.95 | 142.95 | +2.056% | 3 | 93 | -33.683% |
| 2026-09-17 | 140.03 | 140.09 | 140.01 | 140.07 | -14.970% | 16 | 45 | -32.320% |
| 2026-09-15 | 164.73 | 164.73 | 164.73 | 164.73 | +11.757% | 2 | 47 | -42.451% |
| 2026-09-14 | 161.88 | 161.88 | 147.40 | 147.40 | +0.136% | 5 | 42 | -35.685% |
| 2026-09-02 | 151.33 | 151.33 | 147.20 | 147.20 | -6.540% | 10 | 34 | -35.598% |
| 2026-09-01 | 157.24 | 157.50 | 157.24 | 157.50 | -4.771% | 3 | 31 | -39.810% |
| 2026-08-24 | 168.67 | 168.67 | 165.39 | 165.39 | 0.000% | 31 | 0 | -42.681% |