SPXW270115P07370000
SPX Weekly Jan 15 2027 7370.00 Put
optionOPRA
EODOct 28, 2026
93.40USD-14.859%(-16.30)1Vol8OI
SPXW270115P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.40 | 93.40 | 93.40 | 93.40 | -14.859% | 1 | 9 | 0.000% |
| 2026-10-26 | 109.00 | 109.70 | 109.00 | 109.70 | -9.038% | 3 | 12 | -14.859% |
| 2026-10-22 | 120.60 | 120.60 | 120.60 | 120.60 | +9.437% | 2 | 12 | -22.554% |
| 2026-10-14 | 110.20 | 110.20 | 110.20 | 110.20 | +22.854% | 4 | 8 | -15.245% |
| 2026-10-13 | 89.70 | 89.70 | 89.70 | 89.70 | -9.302% | 3 | 5 | +4.125% |
| 2026-10-08 | 98.90 | 98.90 | 98.90 | 98.90 | -18.332% | 3 | 2 | -5.561% |
| 2026-09-28 | 121.10 | 121.10 | 121.10 | 121.10 | 0.000% | 2 | 0 | -22.874% |