SPXW270115P07360000
SPX Weekly Jan 15 2027 7360.00 Put
optionOPRA
EODOct 28, 2026
91.70USD-15.562%(-16.90)1Vol36OI
SPXW270115P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.70 | 91.70 | 91.70 | 91.70 | -15.562% | 1 | 35 | 0.000% |
| 2026-10-26 | 107.30 | 108.60 | 106.21 | 108.60 | -8.586% | 12 | 27 | -15.562% |
| 2026-10-22 | 118.80 | 118.80 | 118.80 | 118.80 | -6.604% | 2 | 29 | -22.811% |
| 2026-10-16 | 95.20 | 130.18 | 95.20 | 127.20 | +30.595% | 24 | 6 | -27.909% |
| 2026-10-08 | 97.40 | 97.40 | 97.40 | 97.40 | -20.059% | 3 | 4 | -5.852% |
| 2026-09-24 | 120.59 | 121.84 | 120.59 | 121.84 | 0.000% | 8 | 0 | -24.737% |