SPXW270115P07350000
SPX Weekly Jan 15 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
91.10USD-5.104%(-4.90)3Vol1,517OI
SPXW270115P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 93.95 | 93.95 | 89.47 | 91.10 | -5.104% | 3 | 1,517 | 0.000% |
| 2026-10-27 | 93.17 | 96.10 | 93.17 | 96.00 | -10.180% | 15 | 1,519 | -5.104% |
| 2026-10-26 | 99.69 | 106.88 | 99.69 | 106.88 | -18.443% | 15 | 1,511 | -14.764% |
| 2026-10-23 | 131.05 | 131.05 | 131.05 | 131.05 | +11.390% | 1 | 1,510 | -30.485% |
| 2026-10-22 | 105.82 | 117.65 | 105.82 | 117.65 | +34.166% | 2 | 1,510 | -22.567% |
| 2026-10-21 | 89.20 | 93.07 | 87.69 | 87.69 | -10.052% | 10 | 1,502 | +3.889% |
| 2026-10-20 | 99.60 | 99.60 | 97.49 | 97.49 | -7.214% | 6 | 1,497 | -6.555% |
| 2026-10-19 | 98.30 | 105.07 | 98.30 | 105.07 | -15.033% | 43 | 1,469 | -13.296% |
| 2026-10-16 | 103.17 | 128.33 | 103.17 | 123.66 | +16.004% | 1,300 | 192 | -26.330% |
| 2026-10-14 | 92.75 | 106.60 | 91.95 | 106.60 | +22.670% | 23 | 178 | -14.540% |
| 2026-10-13 | 87.22 | 87.30 | 86.61 | 86.90 | +1.282% | 6 | 175 | +4.833% |
| 2026-10-09 | 89.00 | 89.00 | 85.76 | 85.80 | -2.963% | 10 | 174 | +6.177% |
| 2026-10-07 | 95.10 | 95.10 | 88.42 | 88.42 | +1.527% | 8 | 169 | +3.031% |
| 2026-10-06 | 87.09 | 87.09 | 87.09 | 87.09 | -10.346% | 2 | 169 | +4.604% |
| 2026-10-05 | 98.74 | 99.94 | 97.14 | 97.14 | -19.825% | 12 | 168 | -6.218% |
| 2026-10-01 | 121.16 | 121.16 | 121.16 | 121.16 | +5.448% | 3 | 168 | -24.810% |
| 2026-09-30 | 114.90 | 114.90 | 114.90 | 114.90 | +0.026% | 7 | 161 | -20.714% |
| 2026-09-21 | 114.87 | 114.87 | 114.87 | 114.87 | -18.434% | 2 | 161 | -20.693% |
| 2026-09-17 | 139.91 | 140.83 | 139.91 | 140.83 | -3.462% | 11 | 147 | -35.312% |
| 2026-09-16 | 146.90 | 146.90 | 145.60 | 145.88 | -7.024% | 25 | 122 | -37.551% |
| 2026-09-15 | 156.90 | 156.90 | 156.90 | 156.90 | +10.105% | 1 | 121 | -41.938% |
| 2026-09-14 | 146.75 | 146.86 | 142.50 | 142.50 | +0.657% | 5 | 117 | -36.070% |
| 2026-09-11 | 141.13 | 141.57 | 141.13 | 141.57 | -14.717% | 20 | 117 | -35.650% |
| 2026-09-10 | 161.30 | 166.00 | 158.48 | 166.00 | +11.111% | 9 | 110 | -45.120% |
| 2026-09-09 | 149.40 | 149.40 | 149.40 | 149.40 | +10.275% | 2 | 108 | -39.023% |
| 2026-09-08 | 135.48 | 135.48 | 135.48 | 135.48 | +9.311% | 2 | 106 | -32.758% |
| 2026-09-04 | 127.02 | 127.02 | 123.78 | 123.94 | -0.578% | 60 | 130 | -26.497% |
| 2026-09-03 | 124.12 | 124.68 | 124.12 | 124.66 | -16.465% | 20 | 110 | -26.921% |
| 2026-09-01 | 149.23 | 149.23 | 149.23 | 149.23 | -7.900% | 1 | 110 | -38.953% |
| 2026-08-24 | 162.03 | 162.03 | 162.03 | 162.03 | -3.811% | 60 | 50 | -43.776% |
| 2026-08-20 | 164.44 | 168.45 | 164.44 | 168.45 | 0.000% | 100 | 50 | -45.919% |