SPXW270115P07340000
SPX Weekly Jan 15 2027 7340.00 Put
optionOPRA
EODOct 27, 2026
95.40USD-25.294%(-32.30)70Vol84OI
SPXW270115P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 94.00 | 95.90 | 92.30 | 95.40 | -25.294% | 70 | 16 | 0.000% |
| 2026-10-23 | 127.70 | 127.70 | 127.70 | 127.70 | +21.619% | 2 | 15 | -25.294% |
| 2026-10-14 | 105.00 | 105.00 | 105.00 | 105.00 | +26.812% | 14 | 15 | -9.143% |
| 2026-10-13 | 82.80 | 82.80 | 82.80 | 82.80 | 0.000% | 15 | 0 | +15.217% |