SPXW270115P07330000
SPX Weekly Jan 15 2027 7330.00 Put
optionOPRA
EODOct 28, 2026
87.67USD-5.447%(-5.05)10Vol151OI
SPXW270115P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.67 | 87.67 | 87.67 | 87.67 | -5.447% | 10 | 141 | 0.000% |
| 2026-10-27 | 91.50 | 92.72 | 91.50 | 92.72 | -9.365% | 74 | 87 | -5.447% |
| 2026-10-26 | 102.30 | 102.30 | 102.30 | 102.30 | -1.350% | 1 | 88 | -14.301% |
| 2026-10-14 | 103.50 | 103.70 | 103.50 | 103.70 | +26.510% | 15 | 2 | -15.458% |
| 2026-10-13 | 81.97 | 81.97 | 81.97 | 81.97 | -11.479% | 1 | 1 | +6.954% |
| 2026-10-08 | 92.60 | 92.60 | 92.60 | 92.60 | 0.000% | 1 | 0 | -5.324% |