SPXW270115P07325000
SPX Weekly Jan 15 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
90.35USD-2.870%(-2.67)1Vol70OI
SPXW270115P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.35 | 90.35 | 90.35 | 90.35 | -2.870% | 1 | 70 | 0.000% |
| 2026-10-27 | 93.02 | 93.02 | 93.02 | 93.02 | -8.490% | 25 | 48 | -2.870% |
| 2026-10-26 | 101.65 | 101.65 | 101.65 | 101.65 | -18.959% | 1 | 47 | -11.117% |
| 2026-10-23 | 125.43 | 125.43 | 125.43 | 125.43 | +49.321% | 1 | 47 | -27.968% |
| 2026-10-21 | 85.60 | 85.60 | 83.90 | 84.00 | -4.988% | 9 | 41 | +7.560% |
| 2026-10-16 | 88.41 | 88.41 | 88.41 | 88.41 | +5.050% | 1 | 41 | +2.194% |
| 2026-10-06 | 84.16 | 84.16 | 84.16 | 84.16 | -35.554% | 2 | 43 | +7.355% |
| 2026-10-01 | 130.59 | 130.59 | 130.59 | 130.59 | +2.512% | 8 | 35 | -30.814% |
| 2026-09-18 | 127.39 | 127.39 | 127.39 | 127.39 | -9.601% | 5 | 35 | -29.076% |
| 2026-09-16 | 140.92 | 140.92 | 140.92 | 140.92 | -7.938% | 1 | 36 | -35.886% |
| 2026-09-15 | 153.07 | 153.07 | 153.07 | 153.07 | +3.636% | 1 | 35 | -40.975% |
| 2026-09-14 | 152.33 | 152.33 | 147.70 | 147.70 | +20.493% | 5 | 18 | -38.829% |
| 2026-09-04 | 122.58 | 122.58 | 122.58 | 122.58 | -8.964% | 1 | 17 | -26.293% |
| 2026-08-27 | 134.65 | 134.65 | 134.65 | 134.65 | -6.623% | 7 | 17 | -32.900% |
| 2026-08-26 | 144.20 | 144.20 | 144.20 | 144.20 | -5.869% | 2 | 17 | -37.344% |
| 2026-08-25 | 153.19 | 153.19 | 153.19 | 153.19 | -2.365% | 12 | 5 | -41.021% |
| 2026-08-21 | 157.00 | 157.00 | 156.90 | 156.90 | -3.742% | 3 | 2 | -42.416% |
| 2026-08-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.000% | 2 | 2 | -44.571% |