SPXW270115P07320000
SPX Weekly Jan 15 2027 7320.00 Put
optionOPRA
EODOct 28, 2026
86.32USD+1.054%(+0.90)30Vol32OI
SPXW270115P07320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.52 | 86.52 | 86.32 | 86.32 | +1.054% | 30 | 6 | 0.000% |
| 2026-10-21 | 85.42 | 85.42 | 85.42 | 85.42 | +5.692% | 1 | 5 | +1.054% |
| 2026-10-13 | 80.82 | 80.82 | 80.82 | 80.82 | -6.458% | 1 | 4 | +6.805% |
| 2026-10-09 | 86.40 | 86.40 | 86.40 | 86.40 | 0.000% | 4 | 0 | -0.093% |