SPXW270115P07310000
SPX Weekly Jan 15 2027 7310.00 Put
optionOPRA
EODOct 28, 2026
85.22USD-13.745%(-13.58)20Vol327OI
SPXW270115P07310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.22 | 85.22 | 85.22 | 85.22 | -13.745% | 20 | 308 | 0.000% |
| 2026-10-26 | 98.80 | 98.80 | 98.80 | 98.80 | +12.018% | 2 | 308 | -13.745% |
| 2026-10-21 | 88.00 | 88.20 | 88.00 | 88.20 | +9.389% | 2 | 307 | -3.379% |
| 2026-10-12 | 80.63 | 80.63 | 80.63 | 80.63 | -4.917% | 1 | 13 | +5.693% |
| 2026-10-09 | 85.90 | 85.90 | 84.80 | 84.80 | 0.000% | 13 | 0 | +0.495% |