SPXW270115P07300000
SPX Weekly Jan 15 2027 7300.00 Put
optionOPRA
EODOct 28, 2026
75.87USD-13.291%(-11.63)4Vol651OI
SPXW270115P07300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.05 | 86.05 | 75.87 | 75.87 | -13.291% | 4 | 653 | 0.000% |
| 2026-10-27 | 90.20 | 90.20 | 87.50 | 87.50 | -10.339% | 182 | 513 | -13.291% |
| 2026-10-26 | 98.80 | 100.42 | 96.85 | 97.59 | -8.452% | 50 | 475 | -22.256% |
| 2026-10-22 | 98.02 | 113.47 | 98.02 | 106.60 | +30.191% | 5 | 472 | -28.827% |
| 2026-10-21 | 82.45 | 82.45 | 81.88 | 81.88 | -9.032% | 2 | 470 | -7.340% |
| 2026-10-20 | 102.50 | 102.60 | 90.01 | 90.01 | -7.777% | 15 | 477 | -15.709% |
| 2026-10-19 | 97.18 | 98.80 | 89.30 | 97.60 | -17.797% | 72 | 442 | -22.264% |
| 2026-10-16 | 87.78 | 118.73 | 87.78 | 118.73 | +27.818% | 39 | 414 | -36.099% |
| 2026-10-15 | 92.89 | 92.89 | 92.89 | 92.89 | -3.088% | 1 | 413 | -18.323% |
| 2026-10-14 | 85.45 | 95.85 | 84.25 | 95.85 | +20.083% | 215 | 208 | -20.845% |
| 2026-10-12 | 79.01 | 80.10 | 79.01 | 79.82 | -0.013% | 21 | 188 | -4.949% |
| 2026-10-09 | 83.80 | 83.80 | 79.67 | 79.83 | -10.494% | 30 | 181 | -4.961% |
| 2026-10-08 | 86.78 | 90.30 | 84.50 | 89.19 | +7.717% | 22 | 169 | -14.934% |
| 2026-10-07 | 87.80 | 88.80 | 82.80 | 82.80 | +5.747% | 9 | 161 | -8.370% |
| 2026-10-06 | 81.68 | 81.68 | 78.30 | 78.30 | -13.289% | 4 | 163 | -3.103% |
| 2026-10-05 | 92.26 | 92.26 | 90.30 | 90.30 | -10.727% | 3 | 162 | -15.980% |
| 2026-10-02 | 104.54 | 104.54 | 101.15 | 101.15 | -10.582% | 13 | 172 | -24.993% |
| 2026-10-01 | 113.12 | 113.12 | 113.12 | 113.12 | +9.857% | 6 | 170 | -32.930% |
| 2026-09-30 | 102.97 | 102.97 | 102.97 | 102.97 | -8.390% | 8 | 178 | -26.318% |
| 2026-09-28 | 112.40 | 112.40 | 112.40 | 112.40 | +10.804% | 5 | 174 | -32.500% |
| 2026-09-25 | 101.44 | 101.44 | 101.44 | 101.44 | -6.978% | 1 | 173 | -25.207% |
| 2026-09-24 | 119.31 | 119.31 | 109.05 | 109.05 | +2.337% | 6 | 167 | -30.426% |
| 2026-09-23 | 106.56 | 106.56 | 106.56 | 106.56 | +10.562% | 1 | 168 | -28.801% |
| 2026-09-22 | 98.80 | 98.80 | 96.10 | 96.38 | -4.451% | 4 | 167 | -21.280% |
| 2026-09-21 | 102.86 | 102.86 | 100.63 | 100.87 | -17.985% | 119 | 65 | -24.784% |
| 2026-09-18 | 122.99 | 122.99 | 122.99 | 122.99 | -3.914% | 5 | 62 | -38.312% |
| 2026-09-17 | 127.50 | 128.00 | 127.50 | 128.00 | -23.810% | 3 | 46 | -40.727% |
| 2026-09-16 | 154.57 | 168.00 | 154.57 | 168.00 | +30.263% | 3 | 44 | -54.839% |
| 2026-09-11 | 128.97 | 128.97 | 128.97 | 128.97 | -12.964% | 4 | 40 | -41.172% |
| 2026-09-10 | 148.18 | 148.18 | 148.18 | 148.18 | +8.438% | 1 | 40 | -48.799% |
| 2026-09-09 | 136.65 | 136.65 | 136.65 | 136.65 | +14.160% | 1 | 39 | -44.479% |
| 2026-09-04 | 118.57 | 119.70 | 118.00 | 119.70 | +2.544% | 9 | 42 | -36.617% |
| 2026-09-03 | 121.30 | 121.30 | 116.23 | 116.73 | -18.182% | 28 | 15 | -35.004% |
| 2026-09-01 | 139.73 | 142.67 | 139.73 | 142.67 | +9.242% | 2 | 15 | -46.821% |
| 2026-08-31 | 130.60 | 130.60 | 130.60 | 130.60 | +0.115% | 1 | 14 | -41.907% |
| 2026-08-27 | 130.45 | 130.45 | 130.45 | 130.45 | -9.138% | 7 | 7 | -41.840% |
| 2026-08-26 | 143.57 | 143.57 | 143.57 | 143.57 | -3.657% | 1 | 6 | -47.155% |
| 2026-08-21 | 152.30 | 152.30 | 149.02 | 149.02 | 0.000% | 4 | 0 | -49.087% |