SPXW270115P07290000
SPX Weekly Jan 15 2027 7290.00 Put
optionOPRA
EODOct 28, 2026
82.72USD-13.173%(-12.55)1Vol53OI
SPXW270115P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 82.72 | 82.72 | 82.72 | 82.72 | -13.173% | 1 | 52 | 0.000% |
| 2026-10-26 | 96.12 | 98.12 | 95.27 | 95.27 | -5.580% | 50 | 30 | -13.173% |
| 2026-10-20 | 100.90 | 100.90 | 100.90 | 100.90 | +19.408% | 2 | 32 | -18.018% |
| 2026-10-16 | 84.50 | 84.50 | 84.50 | 84.50 | -13.333% | 4 | 28 | -2.107% |
| 2026-10-14 | 88.59 | 97.50 | 88.59 | 97.50 | +22.796% | 7 | 22 | -15.159% |
| 2026-10-13 | 77.00 | 80.10 | 77.00 | 79.40 | +0.902% | 29 | 3 | +4.181% |
| 2026-10-12 | 78.60 | 78.69 | 78.60 | 78.69 | -26.786% | 2 | 1 | +5.121% |
| 2026-09-24 | 107.48 | 107.48 | 107.48 | 107.48 | 0.000% | 1 | 0 | -23.037% |