SPXW270115P07275000
SPX Weekly Jan 15 2027 7275.00 Put
optionOPRA
EODOct 28, 2026
80.40USD-4.649%(-3.92)1Vol137OI
SPXW270115P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 80.40 | 80.40 | 80.40 | 80.40 | -4.649% | 1 | 137 | 0.000% |
| 2026-10-27 | 84.32 | 84.32 | 84.32 | 84.32 | -11.391% | 20 | 121 | -4.649% |
| 2026-10-26 | 94.05 | 95.16 | 88.66 | 95.16 | -14.570% | 47 | 81 | -15.511% |
| 2026-10-23 | 105.70 | 111.39 | 105.70 | 111.39 | +17.748% | 2 | 80 | -27.821% |
| 2026-10-22 | 94.60 | 94.60 | 94.60 | 94.60 | +13.948% | 1 | 79 | -15.011% |
| 2026-10-21 | 83.02 | 83.02 | 83.02 | 83.02 | -23.484% | 2 | 77 | -3.156% |
| 2026-10-16 | 114.59 | 114.73 | 108.50 | 108.50 | +17.424% | 58 | 31 | -25.899% |
| 2026-10-14 | 83.10 | 92.40 | 83.07 | 92.40 | +22.889% | 27 | 33 | -12.987% |
| 2026-10-12 | 75.10 | 75.19 | 75.10 | 75.19 | -1.610% | 4 | 31 | +6.929% |
| 2026-10-09 | 76.42 | 76.42 | 76.42 | 76.42 | -13.941% | 5 | 28 | +5.208% |
| 2026-10-08 | 88.80 | 88.80 | 88.80 | 88.80 | +3.860% | 2 | 28 | -9.459% |
| 2026-10-07 | 85.50 | 85.50 | 85.50 | 85.50 | -2.207% | 5 | 31 | -5.965% |
| 2026-10-05 | 87.30 | 87.43 | 87.30 | 87.43 | -19.419% | 6 | 31 | -8.041% |
| 2026-10-01 | 108.68 | 108.68 | 108.50 | 108.50 | +9.243% | 6 | 31 | -25.899% |
| 2026-09-30 | 99.32 | 99.32 | 99.32 | 99.32 | -26.255% | 8 | 27 | -19.050% |
| 2026-09-16 | 134.68 | 134.68 | 134.68 | 134.68 | +0.059% | 1 | 17 | -40.303% |
| 2026-09-14 | 134.60 | 134.60 | 134.60 | 134.60 | -7.300% | 3 | 14 | -40.267% |
| 2026-09-10 | 146.00 | 146.00 | 145.20 | 145.20 | +27.637% | 5 | 10 | -44.628% |
| 2026-09-04 | 114.20 | 115.50 | 113.57 | 113.76 | -1.078% | 10 | 7 | -29.325% |
| 2026-09-03 | 117.50 | 117.50 | 115.00 | 115.00 | 0.000% | 7 | 0 | -30.087% |