SPXW270115P07270000
SPX Weekly Jan 15 2027 7270.00 Put
optionOPRA
EODOct 23, 2026
105.10USD+1.155%(+1.20)1Vol41OI
SPXW270115P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 105.10 | 105.10 | 105.10 | 105.10 | +1.155% | 1 | 42 | 0.000% |
| 2026-10-22 | 103.90 | 103.90 | 103.90 | 103.90 | +16.873% | 2 | 44 | +1.155% |
| 2026-10-19 | 88.90 | 88.90 | 88.90 | 88.90 | -2.200% | 1 | 45 | +18.223% |
| 2026-10-16 | 78.20 | 91.60 | 78.20 | 90.90 | +10.719% | 33 | 13 | +15.622% |
| 2026-10-14 | 82.60 | 82.60 | 82.10 | 82.10 | +8.140% | 4 | 9 | +28.015% |
| 2026-10-09 | 75.92 | 75.92 | 75.92 | 75.92 | -13.923% | 5 | 4 | +38.435% |
| 2026-10-08 | 88.20 | 88.20 | 88.20 | 88.20 | -17.485% | 3 | 1 | +19.161% |
| 2026-09-24 | 106.89 | 106.89 | 106.89 | 106.89 | 0.000% | 1 | 0 | -1.675% |