SPXW270115P07260000
SPX Weekly Jan 15 2027 7260.00 Put
optionOPRA
EODOct 28, 2026
78.80USD-3.194%(-2.60)1Vol27OI
SPXW270115P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.80 | 78.80 | 78.80 | 78.80 | -3.194% | 1 | 28 | 0.000% |
| 2026-10-27 | 81.40 | 81.40 | 81.40 | 81.40 | -25.594% | 2 | 30 | -3.194% |
| 2026-10-23 | 112.40 | 112.40 | 109.30 | 109.40 | +21.286% | 10 | 25 | -27.971% |
| 2026-10-16 | 90.20 | 90.20 | 90.20 | 90.20 | -1.248% | 2 | 25 | -12.639% |
| 2026-10-14 | 81.00 | 91.34 | 81.00 | 91.34 | +21.998% | 16 | 10 | -13.729% |
| 2026-10-12 | 74.87 | 74.87 | 74.87 | 74.87 | -1.745% | 1 | 10 | +5.249% |
| 2026-10-09 | 80.00 | 80.00 | 76.20 | 76.20 | -14.955% | 10 | 6 | +3.412% |
| 2026-10-08 | 86.90 | 89.60 | 86.90 | 89.60 | +15.300% | 5 | 2 | -12.054% |
| 2026-10-06 | 77.71 | 77.71 | 77.71 | 77.71 | -12.734% | 1 | 3 | +1.403% |
| 2026-10-05 | 89.05 | 89.05 | 89.05 | 89.05 | -2.154% | 1 | 3 | -11.510% |
| 2026-10-02 | 91.01 | 91.01 | 91.01 | 91.01 | -9.927% | 1 | 2 | -13.416% |
| 2026-09-24 | 105.51 | 105.51 | 101.04 | 101.04 | 0.000% | 2 | 0 | -22.011% |