SPXW270115P07250000
SPX Weekly Jan 15 2027 7250.00 Put
optionOPRA
EODOct 28, 2026
76.62USD-16.554%(-15.20)2Vol199OI
SPXW270115P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.70 | 79.70 | 76.62 | 76.62 | -16.554% | 2 | 198 | 0.000% |
| 2026-10-26 | 93.85 | 95.60 | 85.90 | 91.82 | -14.586% | 66 | 164 | -16.554% |
| 2026-10-23 | 112.32 | 114.17 | 106.86 | 107.50 | +3.207% | 16 | 159 | -28.726% |
| 2026-10-22 | 92.58 | 104.16 | 92.58 | 104.16 | +38.954% | 4 | 159 | -26.440% |
| 2026-10-21 | 74.96 | 74.96 | 74.96 | 74.96 | -11.541% | 2 | 157 | +2.215% |
| 2026-10-20 | 84.74 | 84.74 | 84.74 | 84.74 | -5.064% | 1 | 157 | -9.582% |
| 2026-10-19 | 88.22 | 89.26 | 82.92 | 89.26 | -16.321% | 6 | 162 | -14.161% |
| 2026-10-16 | 79.95 | 112.50 | 79.95 | 106.67 | +26.837% | 51 | 117 | -28.171% |
| 2026-10-15 | 83.79 | 84.10 | 83.79 | 84.10 | -8.047% | 29 | 90 | -8.894% |
| 2026-10-14 | 79.88 | 91.46 | 79.88 | 91.46 | +27.559% | 14 | 83 | -16.226% |
| 2026-10-13 | 71.70 | 71.70 | 71.70 | 71.70 | -2.846% | 2 | 83 | +6.862% |
| 2026-10-12 | 73.40 | 73.80 | 73.40 | 73.80 | -0.539% | 2 | 83 | +3.821% |
| 2026-10-09 | 76.80 | 76.80 | 74.12 | 74.20 | -12.757% | 11 | 74 | +3.261% |
| 2026-10-08 | 79.43 | 85.05 | 79.43 | 85.05 | +11.351% | 4 | 76 | -9.912% |
| 2026-10-07 | 81.30 | 81.30 | 76.38 | 76.38 | +4.918% | 7 | 71 | +0.314% |
| 2026-10-06 | 76.65 | 76.65 | 72.63 | 72.80 | -10.312% | 5 | 74 | +5.247% |
| 2026-10-05 | 89.11 | 89.11 | 81.17 | 81.17 | -26.310% | 9 | 73 | -5.606% |
| 2026-10-01 | 110.15 | 110.15 | 110.15 | 110.15 | +3.515% | 1 | 74 | -30.440% |
| 2026-09-30 | 106.41 | 106.41 | 106.41 | 106.41 | +3.906% | 1 | 75 | -27.995% |
| 2026-09-29 | 100.23 | 102.41 | 100.23 | 102.41 | +3.570% | 6 | 79 | -25.183% |
| 2026-09-28 | 98.76 | 105.30 | 98.76 | 98.88 | -4.491% | 5 | 79 | -22.512% |
| 2026-09-24 | 103.49 | 105.16 | 99.71 | 103.53 | +11.623% | 58 | 20 | -25.992% |
| 2026-09-22 | 92.75 | 92.75 | 92.75 | 92.75 | -3.355% | 1 | 19 | -17.391% |
| 2026-09-21 | 95.97 | 95.97 | 95.97 | 95.97 | -26.307% | 1 | 18 | -20.163% |
| 2026-09-16 | 130.23 | 130.23 | 130.23 | 130.23 | -5.080% | 1 | 17 | -41.166% |
| 2026-09-15 | 137.20 | 137.20 | 137.20 | 137.20 | +3.003% | 3 | 14 | -44.155% |
| 2026-09-14 | 133.20 | 133.20 | 133.20 | 133.20 | -6.329% | 3 | 11 | -42.477% |
| 2026-09-10 | 142.20 | 142.20 | 142.20 | 142.20 | +12.678% | 5 | 6 | -46.118% |
| 2026-09-01 | 126.20 | 126.20 | 126.20 | 126.20 | 0.000% | 6 | 0 | -39.287% |