SPXW270115P07240000
SPX Weekly Jan 15 2027 7240.00 Put
optionOPRA
EODOct 27, 2026
83.84USD-10.130%(-9.45)56Vol101OI
SPXW270115P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.84 | 83.84 | 83.84 | 83.84 | -10.130% | 56 | 61 | 0.000% |
| 2026-10-26 | 92.45 | 93.29 | 92.45 | 93.29 | -12.239% | 2 | 61 | -10.130% |
| 2026-10-23 | 110.84 | 112.40 | 106.10 | 106.30 | +3.566% | 8 | 58 | -21.129% |
| 2026-10-22 | 101.54 | 102.64 | 97.69 | 102.64 | +22.981% | 3 | 58 | -18.316% |
| 2026-10-20 | 83.46 | 83.46 | 83.46 | 83.46 | -5.094% | 1 | 58 | +0.455% |
| 2026-10-19 | 86.97 | 87.94 | 84.29 | 87.94 | -17.551% | 4 | 61 | -4.662% |
| 2026-10-16 | 78.75 | 106.66 | 78.75 | 106.66 | +29.066% | 3 | 62 | -21.395% |
| 2026-10-15 | 82.56 | 82.64 | 82.56 | 82.64 | -6.304% | 2 | 62 | +1.452% |
| 2026-10-14 | 82.30 | 88.71 | 82.30 | 88.20 | +19.350% | 4 | 63 | -4.943% |
| 2026-10-13 | 73.90 | 73.90 | 73.90 | 73.90 | +1.511% | 10 | 54 | +13.451% |
| 2026-10-12 | 73.04 | 73.04 | 72.80 | 72.80 | -0.301% | 2 | 54 | +15.165% |
| 2026-10-09 | 73.02 | 73.02 | 73.02 | 73.02 | -12.864% | 1 | 53 | +14.818% |
| 2026-10-08 | 78.28 | 83.80 | 78.28 | 83.80 | +13.967% | 2 | 55 | +0.048% |
| 2026-10-06 | 73.53 | 73.53 | 73.53 | 73.53 | -10.275% | 1 | 56 | +14.021% |
| 2026-10-05 | 87.81 | 87.81 | 81.95 | 81.95 | -24.505% | 4 | 54 | +2.306% |
| 2026-10-01 | 108.55 | 108.55 | 108.55 | 108.55 | +3.529% | 1 | 55 | -22.764% |
| 2026-09-30 | 96.70 | 104.85 | 96.70 | 104.85 | +3.874% | 5 | 52 | -20.038% |
| 2026-09-29 | 98.73 | 100.94 | 98.73 | 100.94 | +3.549% | 6 | 56 | -16.941% |
| 2026-09-28 | 97.48 | 97.48 | 97.48 | 97.48 | -3.495% | 2 | 56 | -13.993% |
| 2026-09-24 | 102.06 | 103.78 | 98.40 | 101.01 | 0.000% | 55 | 0 | -16.998% |