SPXW270115P07225000
SPX Weekly Jan 15 2027 7225.00 Put
optionOPRA
EODOct 27, 2026
85.19USD-18.087%(-18.81)1Vol88OI
SPXW270115P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 85.19 | 85.19 | 85.19 | 85.19 | -18.087% | 1 | 87 | 0.000% |
| 2026-10-23 | 105.90 | 105.90 | 104.00 | 104.00 | +12.190% | 5 | 87 | -18.087% |
| 2026-10-22 | 92.40 | 92.70 | 92.40 | 92.70 | +28.411% | 11 | 83 | -8.101% |
| 2026-10-21 | 72.19 | 72.19 | 72.19 | 72.19 | -8.966% | 5 | 78 | +18.008% |
| 2026-10-20 | 91.80 | 91.80 | 79.30 | 79.30 | -6.673% | 6 | 76 | +7.427% |
| 2026-10-19 | 84.97 | 84.97 | 84.97 | 84.97 | -16.940% | 2 | 74 | +0.259% |
| 2026-10-16 | 102.30 | 102.30 | 102.30 | 102.30 | +20.070% | 18 | 62 | -16.725% |
| 2026-10-15 | 85.30 | 85.30 | 85.20 | 85.20 | -4.248% | 5 | 57 | -0.012% |
| 2026-10-14 | 73.60 | 89.17 | 73.60 | 88.98 | +14.576% | 66 | 49 | -4.259% |
| 2026-10-07 | 77.66 | 77.66 | 77.66 | 77.66 | +10.800% | 2 | 49 | +9.696% |
| 2026-10-06 | 70.09 | 70.09 | 70.09 | 70.09 | -10.565% | 2 | 51 | +21.544% |
| 2026-10-05 | 78.37 | 78.37 | 78.37 | 78.37 | -12.582% | 2 | 49 | +8.702% |
| 2026-09-22 | 89.65 | 89.65 | 89.65 | 89.65 | -3.415% | 1 | 48 | -4.975% |
| 2026-09-21 | 92.82 | 92.82 | 92.82 | 92.82 | -20.599% | 1 | 47 | -8.220% |
| 2026-09-18 | 116.90 | 116.90 | 116.90 | 116.90 | -12.369% | 2 | 47 | -27.126% |
| 2026-09-15 | 133.40 | 133.40 | 133.40 | 133.40 | -1.912% | 7 | 40 | -36.139% |
| 2026-09-10 | 136.00 | 136.00 | 136.00 | 136.00 | +11.594% | 4 | 40 | -37.360% |
| 2026-09-02 | 121.86 | 121.87 | 121.86 | 121.87 | +0.321% | 6 | 40 | -30.098% |
| 2026-08-31 | 121.48 | 121.48 | 121.48 | 121.48 | -9.995% | 1 | 41 | -29.873% |
| 2026-08-21 | 135.04 | 135.06 | 134.97 | 134.97 | -5.031% | 40 | 1 | -36.882% |
| 2026-08-20 | 142.12 | 142.12 | 142.12 | 142.12 | 0.000% | 1 | 1 | -40.058% |