SPXW270115P07220000
SPX Weekly Jan 15 2027 7220.00 Put
optionOPRA
EODOct 23, 2026
103.30USD+44.093%(+31.61)2Vol33OI
SPXW270115P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 103.10 | 103.30 | 103.10 | 103.30 | +44.093% | 2 | 33 | 0.000% |
| 2026-10-21 | 73.07 | 73.37 | 71.69 | 71.69 | -8.442% | 7 | 28 | +44.093% |
| 2026-10-20 | 91.20 | 91.20 | 78.30 | 78.30 | -3.985% | 5 | 26 | +31.928% |
| 2026-10-15 | 81.55 | 81.55 | 81.55 | 81.55 | +2.321% | 10 | 16 | +26.671% |
| 2026-10-14 | 79.70 | 79.70 | 79.70 | 79.70 | +0.644% | 7 | 9 | +29.611% |
| 2026-10-08 | 79.19 | 79.19 | 79.19 | 79.19 | +1.487% | 2 | 7 | +30.446% |
| 2026-10-07 | 78.03 | 78.03 | 78.03 | 78.03 | -21.657% | 2 | 7 | +32.385% |
| 2026-09-29 | 99.60 | 99.60 | 99.60 | 99.60 | +17.039% | 2 | 7 | +3.715% |
| 2026-09-22 | 85.10 | 85.10 | 85.10 | 85.10 | -9.947% | 2 | 5 | +21.387% |
| 2026-09-21 | 94.50 | 94.50 | 94.50 | 94.50 | 0.000% | 5 | 0 | +9.312% |