SPXW270115P07210000
SPX Weekly Jan 15 2027 7210.00 Put
optionOPRA
EODOct 23, 2026
101.30USD+11.773%(+10.67)1Vol19OI
SPXW270115P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.30 | 101.30 | 101.30 | 101.30 | +11.773% | 1 | 18 | 0.000% |
| 2026-10-22 | 90.63 | 90.63 | 90.63 | 90.63 | +17.396% | 2 | 18 | +11.773% |
| 2026-10-20 | 89.90 | 89.90 | 77.20 | 77.20 | -21.152% | 4 | 18 | +31.218% |
| 2026-10-16 | 96.70 | 97.91 | 96.70 | 97.91 | +12.735% | 11 | 18 | +3.462% |
| 2026-10-15 | 86.26 | 86.85 | 86.26 | 86.85 | +6.669% | 6 | 18 | +16.638% |
| 2026-10-14 | 74.23 | 81.42 | 74.23 | 81.42 | +15.653% | 2 | 16 | +24.417% |
| 2026-10-13 | 70.40 | 70.40 | 70.40 | 70.40 | -12.644% | 1 | 15 | +43.892% |
| 2026-10-08 | 78.10 | 80.59 | 78.10 | 80.59 | +3.800% | 9 | 15 | +25.698% |
| 2026-10-05 | 77.64 | 77.64 | 77.64 | 77.64 | -23.432% | 10 | 8 | +30.474% |
| 2026-10-01 | 101.40 | 101.40 | 101.40 | 101.40 | +7.529% | 3 | 5 | -0.099% |
| 2026-09-28 | 94.30 | 94.30 | 94.30 | 94.30 | -4.584% | 2 | 3 | +7.423% |
| 2026-09-24 | 99.40 | 99.40 | 98.83 | 98.83 | +5.712% | 6 | 2 | +2.499% |
| 2026-09-23 | 93.49 | 93.49 | 93.49 | 93.49 | 0.000% | 2 | 0 | +8.354% |