SPXW270115P07200000
SPX Weekly Jan 15 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
64.64USD-14.903%(-11.32)9Vol133OI
SPXW270115P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.80 | 76.80 | 64.64 | 64.64 | -14.903% | 9 | 136 | 0.000% |
| 2026-10-27 | 75.96 | 75.96 | 75.96 | 75.96 | -7.083% | 2 | 136 | -14.903% |
| 2026-10-26 | 84.48 | 84.48 | 81.75 | 81.75 | -19.219% | 11 | 134 | -20.930% |
| 2026-10-23 | 104.33 | 104.33 | 95.69 | 101.20 | +10.710% | 9 | 134 | -36.126% |
| 2026-10-22 | 84.72 | 91.41 | 84.72 | 91.41 | +28.801% | 6 | 133 | -29.286% |
| 2026-10-21 | 78.40 | 78.40 | 70.97 | 70.97 | -9.246% | 5 | 134 | -8.919% |
| 2026-10-20 | 86.05 | 86.05 | 76.81 | 78.20 | -5.441% | 9 | 128 | -17.340% |
| 2026-10-19 | 83.93 | 83.93 | 77.41 | 82.70 | -16.380% | 19 | 121 | -21.838% |
| 2026-10-16 | 73.10 | 102.90 | 70.40 | 98.90 | +32.752% | 85 | 99 | -34.641% |
| 2026-10-15 | 86.11 | 86.11 | 74.50 | 74.50 | -7.107% | 2 | 97 | -13.235% |
| 2026-10-14 | 70.70 | 81.45 | 70.70 | 80.20 | +15.562% | 18 | 91 | -19.401% |
| 2026-10-13 | 68.17 | 69.80 | 66.70 | 69.40 | +0.580% | 10 | 86 | -6.859% |
| 2026-10-12 | 67.49 | 69.00 | 67.49 | 69.00 | -1.793% | 14 | 82 | -6.319% |
| 2026-10-09 | 69.85 | 70.26 | 69.85 | 70.26 | -11.221% | 2 | 84 | -7.999% |
| 2026-10-08 | 74.98 | 81.97 | 73.40 | 79.14 | +4.544% | 17 | 76 | -18.322% |
| 2026-10-07 | 75.75 | 75.75 | 75.70 | 75.70 | +8.143% | 3 | 75 | -14.610% |
| 2026-10-06 | 71.82 | 71.82 | 70.00 | 70.00 | -11.605% | 12 | 66 | -7.657% |
| 2026-10-05 | 83.65 | 83.65 | 79.19 | 79.19 | -14.111% | 3 | 64 | -18.374% |
| 2026-09-30 | 92.20 | 92.20 | 92.20 | 92.20 | -0.945% | 15 | 49 | -29.892% |
| 2026-09-28 | 93.08 | 93.08 | 93.08 | 93.08 | +5.235% | 1 | 48 | -30.554% |
| 2026-09-25 | 88.45 | 88.45 | 88.45 | 88.45 | -7.411% | 1 | 49 | -26.919% |
| 2026-09-24 | 93.10 | 95.53 | 93.10 | 95.53 | -0.758% | 2 | 48 | -32.335% |
| 2026-09-23 | 92.35 | 96.26 | 92.35 | 96.26 | +10.542% | 5 | 43 | -32.849% |
| 2026-09-21 | 95.82 | 95.82 | 87.08 | 87.08 | -20.051% | 17 | 35 | -25.769% |
| 2026-09-18 | 108.92 | 108.92 | 108.92 | 108.92 | -15.566% | 1 | 33 | -40.654% |
| 2026-09-14 | 129.00 | 129.00 | 129.00 | 129.00 | +7.455% | 13 | 12 | -49.891% |
| 2026-09-11 | 117.23 | 120.05 | 113.34 | 120.05 | -12.000% | 4 | 10 | -46.156% |
| 2026-09-10 | 131.40 | 136.68 | 131.40 | 136.42 | +24.573% | 6 | 6 | -52.617% |
| 2026-09-08 | 109.51 | 109.51 | 109.51 | 109.51 | +9.052% | 4 | 4 | -40.973% |
| 2026-09-04 | 100.57 | 100.57 | 100.42 | 100.42 | -13.862% | 3 | 1 | -35.630% |
| 2026-09-02 | 116.58 | 116.58 | 116.58 | 116.58 | -12.543% | 1 | 1 | -44.553% |
| 2026-08-24 | 133.30 | 133.30 | 133.30 | 133.30 | 0.000% | 1 | 0 | -51.508% |