SPXW270115P07190000
SPX Weekly Jan 15 2027 7190.00 Put
optionOPRA
EODOct 28, 2026
63.61USD-35.683%(-35.29)4Vol29OI
SPXW270115P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.30 | 71.65 | 63.61 | 63.61 | -35.683% | 4 | 25 | 0.000% |
| 2026-10-23 | 98.80 | 98.90 | 98.80 | 98.90 | +5.101% | 5 | 20 | -35.683% |
| 2026-10-16 | 94.10 | 94.10 | 94.10 | 94.10 | +34.046% | 1 | 19 | -32.402% |
| 2026-10-06 | 70.20 | 70.20 | 70.20 | 70.20 | -17.538% | 1 | 19 | -9.387% |
| 2026-10-02 | 85.13 | 85.13 | 85.13 | 85.13 | -6.348% | 2 | 17 | -25.279% |
| 2026-09-30 | 90.90 | 90.90 | 90.90 | 90.90 | +11.179% | 15 | 2 | -30.022% |
| 2026-09-22 | 81.76 | 81.76 | 81.76 | 81.76 | -4.797% | 2 | 2 | -22.199% |
| 2026-09-21 | 85.88 | 85.88 | 85.88 | 85.88 | 0.000% | 2 | 0 | -25.932% |