SPXW270115P07180000
SPX Weekly Jan 15 2027 7180.00 Put
optionOPRA
EODOct 23, 2026
97.10USD+11.738%(+10.20)6Vol48OI
SPXW270115P07180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 97.40 | 97.50 | 97.10 | 97.10 | +11.738% | 6 | 45 | 0.000% |
| 2026-10-22 | 86.70 | 87.10 | 86.70 | 86.90 | +7.857% | 5 | 42 | +11.738% |
| 2026-10-19 | 80.57 | 80.57 | 80.57 | 80.57 | -6.963% | 2 | 41 | +20.516% |
| 2026-10-15 | 86.60 | 86.60 | 86.60 | 86.60 | +23.538% | 15 | 26 | +12.125% |
| 2026-10-09 | 70.20 | 70.20 | 70.10 | 70.10 | -6.283% | 17 | 9 | +38.516% |
| 2026-10-08 | 73.10 | 74.80 | 73.10 | 74.80 | -12.617% | 2 | 9 | +29.813% |
| 2026-10-02 | 85.60 | 85.60 | 85.60 | 85.60 | -6.957% | 7 | 5 | +13.435% |
| 2026-09-29 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 4 | 2 | +5.543% |
| 2026-09-23 | 92.10 | 92.10 | 91.90 | 92.00 | 0.000% | 3 | 0 | +5.543% |