SPXW270115P07175000
SPX Weekly Jan 15 2027 7175.00 Put
optionOPRA
EODOct 28, 2026
65.22USD-24.601%(-21.28)1Vol66OI
SPXW270115P07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 65.22 | 65.22 | 65.22 | 65.22 | -24.601% | 1 | 66 | 0.000% |
| 2026-10-26 | 86.50 | 86.50 | 86.50 | 86.50 | -10.270% | 14 | 52 | -24.601% |
| 2026-10-23 | 92.00 | 98.82 | 92.00 | 96.40 | +2.542% | 16 | 48 | -32.344% |
| 2026-10-22 | 91.88 | 94.01 | 91.88 | 94.01 | +26.443% | 11 | 45 | -30.624% |
| 2026-10-15 | 74.35 | 74.35 | 74.35 | 74.35 | -10.508% | 1 | 45 | -12.280% |
| 2026-10-14 | 83.15 | 83.15 | 83.03 | 83.08 | +25.536% | 8 | 48 | -21.497% |
| 2026-10-12 | 66.18 | 66.18 | 66.18 | 66.18 | -4.914% | 8 | 40 | -1.451% |
| 2026-10-09 | 69.70 | 69.70 | 69.60 | 69.60 | -10.390% | 21 | 23 | -6.293% |
| 2026-10-08 | 77.67 | 77.67 | 77.67 | 77.67 | +5.645% | 1 | 22 | -16.029% |
| 2026-10-05 | 73.52 | 73.52 | 73.52 | 73.52 | -18.492% | 5 | 18 | -11.289% |
| 2026-09-23 | 91.30 | 91.30 | 90.20 | 90.20 | -2.665% | 3 | 19 | -27.694% |
| 2026-09-21 | 92.67 | 92.67 | 92.67 | 92.67 | -14.155% | 5 | 16 | -29.621% |
| 2026-09-17 | 107.95 | 107.95 | 107.95 | 107.95 | -7.299% | 8 | 8 | -39.583% |
| 2026-09-11 | 113.58 | 116.45 | 113.58 | 116.45 | -13.433% | 2 | 9 | -43.993% |
| 2026-09-10 | 134.52 | 134.52 | 134.52 | 134.52 | +24.706% | 1 | 8 | -51.517% |
| 2026-09-08 | 108.24 | 108.24 | 107.87 | 107.87 | +10.841% | 6 | 5 | -39.538% |
| 2026-09-04 | 97.47 | 97.47 | 97.32 | 97.32 | -12.600% | 3 | 2 | -32.984% |
| 2026-08-31 | 111.35 | 111.35 | 111.35 | 111.35 | -0.438% | 2 | 2 | -41.428% |
| 2026-08-28 | 111.84 | 111.84 | 111.84 | 111.84 | 0.000% | 2 | 0 | -41.685% |