SPXW270115P07170000
SPX Weekly Jan 15 2027 7170.00 Put
optionOPRA
EODOct 23, 2026
95.70USD+43.435%(+28.98)3Vol43OI
SPXW270115P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 95.70 | 95.70 | 95.70 | 95.70 | +43.435% | 3 | 41 | 0.000% |
| 2026-10-21 | 66.72 | 66.72 | 66.72 | 66.72 | -10.778% | 2 | 43 | +43.435% |
| 2026-10-19 | 74.78 | 74.78 | 74.78 | 74.78 | -18.362% | 2 | 41 | +27.975% |
| 2026-10-16 | 91.60 | 91.60 | 91.60 | 91.60 | +20.765% | 1 | 40 | +4.476% |
| 2026-10-15 | 75.85 | 75.85 | 75.85 | 75.85 | +15.802% | 10 | 30 | +26.170% |
| 2026-10-12 | 65.50 | 65.50 | 65.50 | 65.50 | -5.347% | 16 | 14 | +46.107% |
| 2026-10-09 | 69.20 | 69.20 | 69.20 | 69.20 | +5.279% | 5 | 9 | +38.295% |
| 2026-10-06 | 65.73 | 65.73 | 65.73 | 65.73 | -9.984% | 2 | 9 | +45.596% |
| 2026-10-05 | 74.60 | 74.60 | 73.02 | 73.02 | -15.555% | 6 | 6 | +31.060% |
| 2026-10-02 | 86.47 | 86.47 | 86.47 | 86.47 | -9.361% | 2 | 7 | +10.674% |
| 2026-10-01 | 95.40 | 95.40 | 95.40 | 95.40 | +12.301% | 2 | 5 | +0.314% |
| 2026-09-30 | 84.95 | 84.95 | 84.95 | 84.95 | -0.012% | 2 | 3 | +12.655% |
| 2026-09-25 | 84.96 | 84.96 | 84.96 | 84.96 | -6.329% | 2 | 1 | +12.641% |
| 2026-09-23 | 90.70 | 90.70 | 90.70 | 90.70 | 0.000% | 1 | 0 | +5.513% |