SPXW270115P07160000
SPX Weekly Jan 15 2027 7160.00 Put
optionOPRA
EODOct 23, 2026
94.70USD+19.873%(+15.70)3Vol41OI
SPXW270115P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 99.79 | 99.79 | 94.70 | 94.70 | +19.873% | 3 | 38 | 0.000% |
| 2026-10-22 | 79.00 | 79.00 | 79.00 | 79.00 | +14.244% | 12 | 27 | +19.873% |
| 2026-10-21 | 69.15 | 69.15 | 69.15 | 69.15 | -10.485% | 1 | 28 | +36.949% |
| 2026-10-20 | 77.25 | 77.25 | 77.25 | 77.25 | +1.994% | 1 | 27 | +22.589% |
| 2026-10-19 | 75.70 | 75.74 | 75.70 | 75.74 | +1.569% | 6 | 25 | +25.033% |
| 2026-10-15 | 74.57 | 74.57 | 74.57 | 74.57 | +8.025% | 1 | 24 | +26.995% |
| 2026-10-14 | 69.03 | 69.03 | 69.03 | 69.03 | +9.746% | 1 | 23 | +37.187% |
| 2026-10-13 | 62.90 | 62.90 | 62.90 | 62.90 | -1.256% | 1 | 22 | +50.556% |
| 2026-10-12 | 63.70 | 63.70 | 63.70 | 63.70 | -15.089% | 2 | 20 | +48.666% |
| 2026-10-05 | 75.02 | 75.02 | 75.02 | 75.02 | 0.000% | 20 | 0 | +26.233% |