SPXW270115P07150000
SPX Weekly Jan 15 2027 7150.00 Put
optionOPRA
EODOct 28, 2026
62.89USD-19.216%(-14.96)3Vol127OI
SPXW270115P07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.76 | 67.76 | 62.89 | 62.89 | -19.216% | 3 | 130 | 0.000% |
| 2026-10-26 | 75.35 | 78.80 | 75.35 | 77.85 | -16.380% | 33 | 161 | -19.216% |
| 2026-10-23 | 88.86 | 95.39 | 88.36 | 93.10 | +4.901% | 20 | 142 | -32.449% |
| 2026-10-22 | 76.22 | 88.75 | 76.22 | 88.75 | +25.851% | 7 | 137 | -29.138% |
| 2026-10-21 | 68.05 | 70.52 | 64.67 | 70.52 | -4.703% | 35 | 107 | -10.820% |
| 2026-10-20 | 70.21 | 74.00 | 70.21 | 74.00 | -4.157% | 77 | 41 | -15.014% |
| 2026-10-19 | 77.27 | 77.27 | 77.21 | 77.21 | -10.946% | 12 | 41 | -18.547% |
| 2026-10-16 | 93.91 | 93.91 | 86.70 | 86.70 | +21.770% | 3 | 42 | -27.463% |
| 2026-10-15 | 71.20 | 71.20 | 71.20 | 71.20 | -10.192% | 1 | 42 | -11.671% |
| 2026-10-14 | 69.03 | 79.28 | 68.30 | 79.28 | +24.713% | 11 | 39 | -20.674% |
| 2026-10-13 | 63.40 | 63.57 | 63.40 | 63.57 | +0.905% | 2 | 38 | -1.070% |
| 2026-10-12 | 62.70 | 63.00 | 62.70 | 63.00 | -3.758% | 3 | 36 | -0.175% |
| 2026-10-09 | 65.46 | 65.46 | 65.46 | 65.46 | -4.298% | 1 | 36 | -3.926% |
| 2026-10-08 | 68.40 | 68.40 | 68.40 | 68.40 | +7.717% | 1 | 36 | -8.056% |
| 2026-10-06 | 67.02 | 67.02 | 63.50 | 63.50 | -12.111% | 6 | 36 | -0.961% |
| 2026-10-05 | 74.20 | 74.78 | 72.25 | 72.25 | -20.978% | 4 | 36 | -12.955% |
| 2026-10-01 | 94.50 | 102.30 | 91.43 | 91.43 | -0.403% | 12 | 26 | -31.215% |
| 2026-09-28 | 91.80 | 91.80 | 91.80 | 91.80 | +6.029% | 1 | 25 | -31.492% |
| 2026-09-23 | 88.60 | 88.60 | 86.58 | 86.58 | +10.532% | 3 | 25 | -27.362% |
| 2026-09-22 | 78.33 | 78.33 | 78.33 | 78.33 | -6.360% | 2 | 23 | -19.711% |
| 2026-09-21 | 83.65 | 83.65 | 83.65 | 83.65 | -19.280% | 1 | 23 | -24.818% |
| 2026-09-17 | 103.63 | 103.63 | 103.63 | 103.63 | -3.868% | 2 | 21 | -39.313% |
| 2026-09-11 | 107.80 | 107.80 | 107.80 | 107.80 | +4.864% | 3 | 18 | -41.660% |
| 2026-09-08 | 102.80 | 102.80 | 102.80 | 102.80 | +7.983% | 14 | 6 | -38.823% |
| 2026-09-04 | 95.20 | 95.20 | 95.20 | 95.20 | -7.185% | 2 | 4 | -33.939% |
| 2026-09-03 | 102.57 | 102.57 | 102.57 | 102.57 | -13.106% | 1 | 3 | -38.686% |
| 2026-09-01 | 118.04 | 118.04 | 118.04 | 118.04 | 0.000% | 1 | 2 | -46.721% |