SPXW270115P07140000
SPX Weekly Jan 15 2027 7140.00 Put
optionOPRA
EODOct 23, 2026
92.00USD+28.348%(+20.32)3Vol9OI
SPXW270115P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 86.86 | 92.10 | 86.86 | 92.00 | +28.348% | 3 | 6 | 0.000% |
| 2026-10-19 | 71.68 | 71.68 | 71.68 | 71.68 | -16.164% | 2 | 6 | +28.348% |
| 2026-10-16 | 85.50 | 85.50 | 85.50 | 85.50 | +0.825% | 2 | 4 | +7.602% |
| 2026-09-30 | 81.50 | 84.80 | 81.50 | 84.80 | -4.719% | 4 | 2 | +8.491% |
| 2026-09-29 | 89.00 | 89.00 | 89.00 | 89.00 | 0.000% | 2 | 0 | +3.371% |