SPXW270115P07130000
SPX Weekly Jan 15 2027 7130.00 Put
optionOPRA
EODOct 23, 2026
90.30USD+20.048%(+15.08)13Vol40OI
SPXW270115P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 85.73 | 90.80 | 85.73 | 90.30 | +20.048% | 13 | 30 | 0.000% |
| 2026-10-19 | 75.22 | 75.22 | 75.22 | 75.22 | +15.901% | 2 | 28 | +20.048% |
| 2026-10-16 | 64.90 | 64.90 | 64.90 | 64.90 | +2.044% | 1 | 27 | +39.137% |
| 2026-10-14 | 63.60 | 63.60 | 63.60 | 63.60 | +5.298% | 1 | 26 | +41.981% |
| 2026-10-13 | 60.40 | 60.40 | 60.40 | 60.40 | -1.468% | 1 | 25 | +49.503% |
| 2026-10-12 | 61.30 | 61.30 | 61.30 | 61.30 | -7.820% | 1 | 24 | +47.308% |
| 2026-10-09 | 66.50 | 66.50 | 66.50 | 66.50 | -2.920% | 1 | 23 | +35.789% |
| 2026-10-08 | 68.50 | 68.50 | 68.50 | 68.50 | -2.003% | 1 | 22 | +31.825% |
| 2026-10-07 | 69.90 | 69.90 | 69.90 | 69.90 | +8.037% | 1 | 21 | +29.185% |
| 2026-10-06 | 64.90 | 64.90 | 64.70 | 64.70 | -22.048% | 3 | 18 | +39.567% |
| 2026-09-30 | 79.72 | 83.00 | 79.72 | 83.00 | -6.268% | 3 | 17 | +8.795% |
| 2026-09-29 | 88.55 | 88.55 | 88.55 | 88.55 | -1.720% | 1 | 16 | +1.976% |
| 2026-09-28 | 90.10 | 90.10 | 90.10 | 90.10 | +7.775% | 5 | 11 | +0.222% |
| 2026-09-21 | 83.60 | 83.60 | 83.60 | 83.60 | 0.000% | 11 | 11 | +8.014% |