SPXW270115P07125000
SPX Weekly Jan 15 2027 7125.00 Put
optionOPRA
EODOct 28, 2026
66.40USD-12.632%(-9.60)3Vol79OI
SPXW270115P07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 66.40 | 66.40 | 66.40 | 66.40 | -12.632% | 3 | 80 | 0.000% |
| 2026-10-26 | 76.00 | 76.00 | 76.00 | 76.00 | -15.649% | 30 | 83 | -12.632% |
| 2026-10-23 | 90.30 | 90.30 | 90.10 | 90.10 | +14.268% | 5 | 83 | -26.304% |
| 2026-10-22 | 78.85 | 78.85 | 78.85 | 78.85 | -10.019% | 30 | 57 | -15.789% |
| 2026-10-16 | 92.22 | 92.22 | 87.63 | 87.63 | +26.633% | 5 | 54 | -24.227% |
| 2026-10-15 | 80.10 | 80.10 | 69.20 | 69.20 | -10.571% | 16 | 39 | -4.046% |
| 2026-10-14 | 77.45 | 77.45 | 77.33 | 77.38 | +26.129% | 8 | 42 | -14.190% |
| 2026-10-06 | 61.35 | 61.35 | 61.35 | 61.35 | -10.110% | 1 | 42 | +8.231% |
| 2026-10-05 | 70.10 | 70.10 | 68.25 | 68.25 | -29.494% | 3 | 42 | -2.711% |
| 2026-10-01 | 96.80 | 96.80 | 96.80 | 96.80 | +11.239% | 1 | 41 | -31.405% |
| 2026-09-28 | 87.02 | 87.02 | 87.02 | 87.02 | +10.152% | 2 | 39 | -23.696% |
| 2026-09-25 | 79.00 | 79.00 | 79.00 | 79.00 | -0.479% | 4 | 35 | -15.949% |
| 2026-09-21 | 79.38 | 79.38 | 79.38 | 79.38 | -19.428% | 1 | 34 | -16.352% |
| 2026-09-18 | 98.52 | 98.52 | 98.52 | 98.52 | -2.552% | 1 | 32 | -32.603% |
| 2026-09-17 | 101.10 | 101.10 | 101.10 | 101.10 | -8.919% | 8 | 24 | -34.322% |
| 2026-09-16 | 111.00 | 111.00 | 111.00 | 111.00 | -2.116% | 5 | 19 | -40.180% |
| 2026-09-14 | 113.40 | 113.40 | 113.40 | 113.40 | -5.263% | 5 | 14 | -41.446% |
| 2026-09-10 | 120.50 | 120.50 | 119.70 | 119.70 | +29.742% | 6 | 8 | -44.528% |
| 2026-09-04 | 92.26 | 92.26 | 92.26 | 92.26 | -7.248% | 4 | 8 | -28.029% |
| 2026-09-03 | 99.47 | 99.47 | 99.47 | 99.47 | -6.072% | 1 | 7 | -33.246% |
| 2026-08-31 | 106.03 | 106.03 | 105.90 | 105.90 | 0.000% | 7 | 0 | -37.299% |