SPXW270115P07110000
SPX Weekly Jan 15 2027 7110.00 Put
optionOPRA
EODOct 27, 2026
66.30USD-11.007%(-8.20)11Vol42OI
SPXW270115P07110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 66.30 | 66.30 | 66.30 | 66.30 | -11.007% | 11 | 31 | 0.000% |
| 2026-10-26 | 74.50 | 74.50 | 74.50 | 74.50 | -12.456% | 15 | 16 | -11.007% |
| 2026-10-23 | 85.10 | 85.10 | 85.10 | 85.10 | -2.296% | 2 | 18 | -22.092% |
| 2026-10-22 | 74.70 | 87.10 | 74.70 | 87.10 | +42.390% | 3 | 15 | -23.881% |
| 2026-10-21 | 61.60 | 61.60 | 61.17 | 61.17 | -11.064% | 2 | 14 | +8.386% |
| 2026-10-19 | 73.30 | 73.30 | 68.78 | 68.78 | -16.630% | 4 | 16 | -3.606% |
| 2026-10-16 | 62.40 | 90.60 | 62.40 | 82.50 | +30.126% | 10 | 11 | -19.636% |
| 2026-10-14 | 63.70 | 63.70 | 63.40 | 63.40 | -4.085% | 3 | 8 | +4.574% |
| 2026-10-07 | 66.10 | 66.10 | 66.10 | 66.10 | -17.581% | 2 | 6 | +0.303% |
| 2026-09-30 | 80.20 | 80.20 | 80.20 | 80.20 | -2.729% | 2 | 4 | -17.332% |
| 2026-09-28 | 83.27 | 83.28 | 82.45 | 82.45 | 0.000% | 4 | 0 | -19.588% |