SPXW270115P07100000
SPX Weekly Jan 15 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
58.51USD-10.984%(-7.22)2Vol257OI
SPXW270115P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.06 | 63.06 | 58.51 | 58.51 | -10.984% | 2 | 259 | 0.000% |
| 2026-10-27 | 65.73 | 65.73 | 65.73 | 65.73 | -10.571% | 2 | 259 | -10.984% |
| 2026-10-26 | 76.60 | 76.60 | 69.60 | 73.50 | -16.144% | 16 | 247 | -20.395% |
| 2026-10-23 | 89.83 | 93.90 | 83.60 | 87.65 | +2.037% | 11 | 246 | -33.246% |
| 2026-10-22 | 71.02 | 85.90 | 71.02 | 85.90 | +36.958% | 33 | 243 | -31.886% |
| 2026-10-21 | 63.40 | 63.42 | 60.45 | 62.72 | -7.438% | 59 | 207 | -6.712% |
| 2026-10-20 | 65.51 | 67.76 | 65.51 | 67.76 | -2.504% | 33 | 207 | -13.651% |
| 2026-10-19 | 72.30 | 72.30 | 69.50 | 69.50 | -22.520% | 17 | 212 | -15.813% |
| 2026-10-16 | 61.60 | 89.70 | 61.60 | 89.70 | +33.981% | 8 | 208 | -34.771% |
| 2026-10-14 | 63.90 | 66.95 | 63.00 | 66.95 | +12.144% | 7 | 211 | -12.606% |
| 2026-10-12 | 58.65 | 59.70 | 58.65 | 59.70 | -0.831% | 13 | 203 | -1.993% |
| 2026-10-09 | 62.89 | 63.01 | 60.10 | 60.20 | -15.592% | 45 | 212 | -2.807% |
| 2026-10-08 | 65.37 | 71.37 | 65.37 | 71.32 | +8.061% | 3 | 210 | -17.961% |
| 2026-10-07 | 66.16 | 66.16 | 66.00 | 66.00 | +11.298% | 5 | 214 | -11.348% |
| 2026-10-06 | 59.30 | 59.30 | 59.30 | 59.30 | -10.083% | 1 | 215 | -1.332% |
| 2026-10-05 | 72.65 | 72.65 | 65.95 | 65.95 | -12.452% | 27 | 235 | -11.281% |
| 2026-10-02 | 75.13 | 75.33 | 75.13 | 75.33 | -20.622% | 13 | 226 | -22.328% |
| 2026-10-01 | 88.70 | 94.90 | 88.70 | 94.90 | +19.176% | 11 | 215 | -38.346% |
| 2026-09-30 | 76.62 | 80.25 | 76.50 | 79.63 | -6.974% | 8 | 213 | -26.523% |
| 2026-09-29 | 85.60 | 85.60 | 85.60 | 85.60 | +7.917% | 1 | 212 | -31.647% |
| 2026-09-28 | 84.22 | 85.24 | 79.32 | 79.32 | -4.755% | 15 | 200 | -26.236% |
| 2026-09-25 | 83.28 | 83.28 | 83.28 | 83.28 | +1.499% | 2 | 200 | -29.743% |
| 2026-09-23 | 83.90 | 83.90 | 82.05 | 82.05 | +1.989% | 62 | 140 | -28.690% |
| 2026-09-21 | 83.47 | 83.47 | 80.45 | 80.45 | -16.839% | 30 | 137 | -27.272% |
| 2026-09-18 | 96.74 | 96.74 | 96.74 | 96.74 | -2.006% | 2 | 135 | -39.518% |
| 2026-09-17 | 98.60 | 98.72 | 98.42 | 98.72 | -4.894% | 4 | 131 | -40.731% |
| 2026-09-14 | 112.81 | 112.81 | 103.80 | 103.80 | +4.217% | 13 | 122 | -43.632% |
| 2026-09-11 | 102.33 | 102.33 | 99.57 | 99.60 | +2.175% | 9 | 113 | -41.255% |
| 2026-09-08 | 97.48 | 97.48 | 97.48 | 97.48 | +7.144% | 2 | 112 | -39.977% |
| 2026-09-04 | 89.84 | 91.31 | 89.84 | 90.98 | -12.351% | 7 | 108 | -35.689% |
| 2026-09-02 | 103.80 | 103.80 | 103.80 | 103.80 | -4.771% | 30 | 100 | -43.632% |
| 2026-09-01 | 109.00 | 109.00 | 109.00 | 109.00 | +5.416% | 2 | 32 | -46.321% |
| 2026-08-31 | 104.90 | 104.90 | 103.40 | 103.40 | +1.036% | 14 | 18 | -43.414% |
| 2026-08-28 | 99.10 | 103.20 | 99.10 | 102.34 | -14.851% | 19 | 1 | -42.828% |
| 2026-08-24 | 120.19 | 120.19 | 120.19 | 120.19 | 0.000% | 1 | 0 | -51.319% |