SPXW270115P07090000
SPX Weekly Jan 15 2027 7090.00 Put
optionOPRA
EODOct 23, 2026
86.00USD+0.821%(+0.70)18Vol39OI
SPXW270115P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 91.80 | 92.20 | 86.00 | 86.00 | +0.821% | 18 | 25 | 0.000% |
| 2026-10-22 | 84.40 | 85.30 | 84.40 | 85.30 | +30.030% | 3 | 22 | +0.821% |
| 2026-10-20 | 65.60 | 65.60 | 65.60 | 65.60 | -7.994% | 1 | 21 | +31.098% |
| 2026-10-19 | 71.30 | 71.30 | 71.30 | 71.30 | -14.611% | 3 | 24 | +20.617% |
| 2026-10-16 | 88.30 | 88.30 | 83.50 | 83.50 | +25.564% | 5 | 19 | +2.994% |
| 2026-10-05 | 66.50 | 66.50 | 66.50 | 66.50 | -15.929% | 1 | 19 | +29.323% |
| 2026-09-28 | 79.10 | 79.10 | 79.10 | 79.10 | 0.000% | 18 | 0 | +8.723% |