SPXW270115P07080000
SPX Weekly Jan 15 2027 7080.00 Put
optionOPRA
EODOct 23, 2026
84.80USD+37.439%(+23.10)9Vol52OI
SPXW270115P07080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 84.80 | 84.80 | 84.80 | 84.80 | +37.439% | 9 | 43 | 0.000% |
| 2026-10-21 | 61.70 | 61.70 | 61.70 | 61.70 | -22.194% | 1 | 42 | +37.439% |
| 2026-10-16 | 63.25 | 79.30 | 63.25 | 79.30 | +36.489% | 32 | 10 | +6.936% |
| 2026-10-12 | 58.10 | 58.10 | 58.10 | 58.10 | -3.488% | 1 | 10 | +45.955% |
| 2026-10-09 | 60.20 | 60.20 | 60.20 | 60.20 | -28.850% | 8 | 2 | +40.864% |
| 2026-09-28 | 84.61 | 84.61 | 84.61 | 84.61 | 0.000% | 2 | 0 | +0.225% |